Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2500	0.2500	0.2462	0.2462	12,000	+0.04(+17.24%)
Nov 21, 2025				0.2100	0	+0.00(+1.94%)
Nov 20, 2025	0.2000	0.2318	0.2000	0.2060	108,222	-0.01(-3.56%)
Nov 19, 2025	0.2350	0.2350	0.2136	0.2136	34,800	-0.03(-11.00%)
Nov 18, 2025	0.2400	0.2500	0.2400	0.2400	20,400	-0.01(-3.23%)
Nov 17, 2025	0.2480	0.2480	0.2480	0.2480	121	-0.02(-7.12%)
Nov 14, 2025	0.2602	0.2670	0.2602	0.2670	1,550	+0.01(+2.22%)
Nov 13, 2025	0.2729	0.2729	0.2500	0.2612	91,699	-0.04(-12.93%)
Nov 11, 2025				0.3000	0	-0.01(-2.69%)
Nov 07, 2025				0.3083	0	-0.00(-0.55%)
Nov 06, 2025	0.3100	0.3100	0.3100	0.3100	2,500	+0.01(+1.64%)
Nov 05, 2025	0.3050	0.3050	0.3050	0.3050	1,000	+0.02(+5.17%)
Nov 04, 2025	0.2873	0.2900	0.2801	0.2900	4,030	+0.00(+0.00%)
Nov 03, 2025	0.3012	0.3012	0.2900	0.2900	5,082	-0.06(-16.43%)
Oct 30, 2025				0.3470	0	+0.04(+11.94%)
Oct 29, 2025	0.3100	0.3100	0.3065	0.3100	3,500	+0.00(+0.00%)
Oct 28, 2025	0.3120	0.3231	0.3100	0.3100	9,669	+0.01(+3.33%)
Oct 27, 2025	0.3012	0.3012	0.3000	0.3000	1,093	-0.07(-18.12%)
Oct 22, 2025				0.3664	20	+0.03(+8.82%)
Oct 21, 2025	0.3300	0.3367	0.3300	0.3367	23,700	-0.03(-9.00%)
Oct 17, 2025				0.3700	0	-0.03(-7.73%)
Oct 16, 2025	0.4100	0.4100	0.4010	0.4010	5,000	+0.04(+11.08%)
Oct 15, 2025	0.3610	0.3610	0.3610	0.3610	10,000	+0.03(+8.73%)
Oct 06, 2025				0.3320	0	-0.02(-6.24%)
Oct 03, 2025	0.3541	0.3541	0.3541	0.3541	375	-0.00(-0.39%)
Oct 02, 2025	0.3582	0.3582	0.3555	0.3555	3,860	-0.00(-0.36%)
Oct 01, 2025	0.3741	0.3748	0.3369	0.3568	128,333	-0.01(-1.98%)
Sep 30, 2025	0.3787	0.3787	0.3640	0.3640	1,100	-0.00(-1.01%)
Sep 29, 2025	0.3818	0.3818	0.3576	0.3677	6,750	-0.02(-5.72%)
Sep 26, 2025	0.3900	0.3900	0.3900	0.3900	8,500	+0.02(+4.98%)
Sep 25, 2025	0.3715	0.4000	0.3715	0.3715	2,100	-0.00(-0.35%)
Sep 24, 2025	0.3801	0.3801	0.3728	0.3728	6,700	-0.04(-9.07%)
Sep 23, 2025	0.4032	0.4100	0.3996	0.4100	7,500	-0.05(-11.33%)
Sep 18, 2025				0.4624	0	-0.01(-1.37%)
Sep 17, 2025	0.4688	0.4688	0.4688	0.4688	404	-0.04(-7.50%)
Sep 15, 2025				0.5068	0	+0.01(+1.69%)
Sep 11, 2025				0.4984	0	+0.06(+13.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.