Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2025	0.5242	0.5671	0.5203	0.5564	141,191	+0.03(+4.98%)
Oct 02, 2025	0.5790	0.5800	0.5219	0.5300	94,913	-0.02(-3.62%)
Oct 01, 2025	0.5561	0.5657	0.5499	0.5499	99,121	-0.00(-0.02%)
Sep 30, 2025	0.5600	0.5600	0.5247	0.5500	256,895	+0.02(+3.75%)
Sep 29, 2025	0.5296	0.5406	0.5157	0.5301	251,342	+0.03(+5.18%)
Sep 26, 2025	0.5100	0.5199	0.4912	0.5040	51,150	-0.01(-1.18%)
Sep 25, 2025	0.5197	0.5228	0.4900	0.5100	65,426	+0.00(+0.00%)
Sep 24, 2025	0.5100	0.5250	0.5023	0.5100	88,408	+0.01(+2.70%)
Sep 23, 2025	0.4666	0.5159	0.4666	0.4966	21,567	+0.02(+3.46%)
Sep 22, 2025	0.4770	0.5200	0.4770	0.4800	32,560	+0.00(+0.63%)
Sep 19, 2025	0.4609	0.4976	0.4609	0.4770	137,685	+0.02(+3.72%)
Sep 18, 2025	0.4582	0.4891	0.4500	0.4599	124,742	+0.01(+2.20%)
Sep 17, 2025	0.4677	0.4677	0.4309	0.4500	133,142	-0.00(-0.22%)
Sep 16, 2025	0.4700	0.4792	0.4510	0.4510	52,679	-0.02(-4.04%)
Sep 15, 2025	0.4899	0.4920	0.4700	0.4700	92,886	-0.03(-5.64%)
Sep 12, 2025	0.5011	0.5105	0.4921	0.4981	38,935	-0.00(-0.40%)
Sep 11, 2025	0.5146	0.5150	0.4968	0.5001	53,425	-0.02(-2.99%)
Sep 10, 2025	0.5257	0.5257	0.5054	0.5155	55,011	-0.01(-2.72%)
Sep 09, 2025	0.5500	0.5698	0.5209	0.5299	53,594	-0.01(-1.83%)
Sep 08, 2025	0.5247	0.5626	0.5078	0.5398	60,341	+0.02(+3.81%)
Sep 05, 2025	0.5200	0.5300	0.5104	0.5200	26,222	+0.00(+0.06%)
Sep 04, 2025	0.4783	0.5300	0.4783	0.5197	20,858	-0.03(-5.13%)
Sep 03, 2025	0.5488	0.5500	0.5400	0.5478	13,159	-0.00(-0.40%)
Sep 02, 2025	0.5452	0.5562	0.5400	0.5500	28,914	+0.01(+1.20%)
Aug 29, 2025	0.5424	0.5497	0.5321	0.5435	7,975	+0.00(+0.70%)
Aug 28, 2025	0.5600	0.5600	0.5321	0.5397	8,509	-0.01(-1.78%)
Aug 27, 2025	0.5258	0.5531	0.5258	0.5495	15,411	+0.02(+3.02%)
Aug 26, 2025	0.5392	0.5510	0.5262	0.5334	35,506	-0.01(-2.04%)
Aug 25, 2025	0.5814	0.5814	0.5341	0.5445	7,813	-0.01(-1.77%)
Aug 22, 2025	0.5590	0.5641	0.5513	0.5543	25,100	+0.01(+2.65%)
Aug 21, 2025	0.5200	0.5400	0.4987	0.5400	45,700	+0.04(+7.33%)
Aug 20, 2025	0.5105	0.5199	0.5028	0.5031	38,016	-0.01(-2.14%)
Aug 19, 2025	0.5199	0.5200	0.5084	0.5141	15,066	-0.02(-2.98%)
Aug 18, 2025	0.5167	0.5300	0.5150	0.5299	17,889	+0.01(+1.44%)
Aug 15, 2025	0.5081	0.5289	0.5081	0.5224	35,183	+0.02(+4.46%)
Aug 14, 2025	0.5157	0.5319	0.5001	0.5001	17,083	-0.01(-1.94%)
Aug 13, 2025	0.5085	0.5100	0.4985	0.5100	8,556	-0.01(-1.45%)
Aug 12, 2025	0.5050	0.5184	0.5050	0.5175	21,475	+0.01(+2.21%)
Aug 11, 2025	0.6000	0.6000	0.5025	0.5063	16,970	-0.01(-1.69%)
Aug 08, 2025	0.4762	0.5180	0.4762	0.5150	20,131	+0.04(+8.49%)
Aug 07, 2025	0.4842	0.4900	0.4747	0.4747	6,545	-0.00(-0.92%)
Aug 06, 2025	0.4797	0.4797	0.4700	0.4791	25,933	+0.01(+1.94%)
Aug 05, 2025	0.4592	0.4700	0.4420	0.4700	48,689	+0.02(+4.17%)
Aug 04, 2025	0.4797	0.4797	0.4250	0.4512	56,477	-0.01(-1.44%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.