My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outcrop Gold Corp (OP:OCGSF)

0.2552 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2690 0.2750 0.2500 0.2552 942,034 -0.01(-4.85%)
Oct 09, 2025 0.3200 0.3290 0.2560 0.2682 1,190,217 -0.03(-10.15%)
Oct 08, 2025 0.2757 0.3023 0.2732 0.2985 971,638 +0.03(+10.07%)
Oct 07, 2025 0.2800 0.2900 0.2620 0.2712 1,038,385 -0.02(-6.48%)
Oct 06, 2025 0.2757 0.2900 0.2500 0.2900 1,396,950 +0.03(+12.01%)
Oct 03, 2025 0.2730 0.2730 0.2538 0.2589 952,193 -0.00(-1.48%)
Oct 02, 2025 0.2706 0.2706 0.2424 0.2628 543,624 +0.00(+1.08%)
Oct 01, 2025 0.2800 0.2800 0.2562 0.2600 1,850,564 -0.01(-2.07%)
Sep 30, 2025 0.2725 0.2800 0.2620 0.2655 1,073,253 -0.01(-4.01%)
Sep 29, 2025 0.2994 0.3100 0.2753 0.2766 1,279,019 -0.02(-7.49%)
Sep 26, 2025 0.2727 0.3000 0.2700 0.2990 889,121 +0.03(+10.17%)
Sep 25, 2025 0.2700 0.2733 0.2580 0.2714 761,272 +0.01(+5.19%)
Sep 24, 2025 0.2700 0.2772 0.2543 0.2580 824,967 -0.01(-4.48%)
Sep 23, 2025 0.3000 0.3000 0.2681 0.2701 708,119 -0.02(-5.53%)
Sep 22, 2025 0.2800 0.2990 0.2740 0.2859 1,185,231 +0.02(+7.28%)
Sep 19, 2025 0.2598 0.2749 0.2480 0.2665 1,550,791 +0.02(+6.60%)
Sep 18, 2025 0.2540 0.2600 0.2415 0.2500 967,334 -0.00(-1.19%)
Sep 17, 2025 0.2535 0.2540 0.2405 0.2530 952,197 +0.00(+0.24%)
Sep 16, 2025 0.2599 0.2711 0.2500 0.2524 549,738 -0.01(-2.51%)
Sep 15, 2025 0.2827 0.2926 0.2581 0.2589 1,655,498 -0.03(-10.48%)
Sep 12, 2025 0.2900 0.3000 0.2846 0.2892 763,743 +0.00(+1.44%)
Sep 11, 2025 0.2660 0.2900 0.2660 0.2851 556,265 -0.00(-0.66%)
Sep 10, 2025 0.2850 0.2961 0.2701 0.2870 906,788 +0.01(+2.50%)
Sep 09, 2025 0.3000 0.3000 0.2661 0.2800 1,399,052 -0.01(-4.86%)
Sep 08, 2025 0.2800 0.3058 0.2744 0.2943 1,237,762 +0.02(+7.02%)
Sep 05, 2025 0.2589 0.2816 0.2525 0.2750 1,342,515 +0.03(+12.61%)
Sep 04, 2025 0.2671 0.2690 0.2420 0.2442 1,087,255 -0.03(-9.56%)
Sep 03, 2025 0.2777 0.2800 0.2610 0.2700 1,169,357 +0.01(+2.62%)
Sep 02, 2025 0.2492 0.2631 0.2300 0.2631 868,509 +0.03(+14.39%)
Aug 29, 2025 0.2104 0.2300 0.2069 0.2300 720,820 +0.02(+11.22%)
Aug 28, 2025 0.2064 0.2119 0.2029 0.2068 263,982 +0.00(+1.22%)
Aug 27, 2025 0.2052 0.2143 0.2015 0.2043 354,003 -0.01(-2.71%)
Aug 26, 2025 0.2040 0.2150 0.2040 0.2100 644,024 -0.01(-2.33%)
Aug 25, 2025 0.2144 0.2250 0.2050 0.2150 716,154 +0.01(+4.12%)
Aug 22, 2025 0.2030 0.2222 0.2015 0.2065 310,093 +0.00(+2.48%)
Aug 21, 2025 0.2081 0.2081 0.1900 0.2015 374,248 +0.01(+3.33%)
Aug 20, 2025 0.1834 0.1950 0.1801 0.1950 245,162 +0.01(+4.56%)
Aug 19, 2025 0.1972 0.1972 0.1718 0.1865 591,070 -0.01(-5.90%)
Aug 18, 2025 0.2071 0.2071 0.1946 0.1982 187,444 -0.00(-0.90%)
Aug 15, 2025 0.2082 0.2100 0.1979 0.2000 155,057 -0.01(-3.38%)
Aug 14, 2025 0.2092 0.2128 0.2022 0.2070 356,730 +0.00(+0.49%)
Aug 13, 2025 0.2102 0.2119 0.2052 0.2060 220,091 +0.00(+1.68%)
Aug 12, 2025 0.2150 0.2150 0.1984 0.2026 303,253 -0.01(-3.43%)
Aug 11, 2025 0.2025 0.2115 0.2018 0.2098 324,710 -0.01(-2.37%)
Aug 08, 2025 0.2251 0.2262 0.2112 0.2149 477,393 -0.01(-3.42%)
Aug 07, 2025 0.2232 0.2299 0.2162 0.2225 515,295 +0.01(+3.10%)
Aug 06, 2025 0.2105 0.2232 0.2101 0.2158 391,659 +0.01(+6.41%)
Aug 05, 2025 0.1933 0.2083 0.1888 0.2028 930,145 +0.01(+3.47%)
Aug 04, 2025 0.1850 0.2004 0.1800 0.1960 320,152 +0.01(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.