Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0367	0.0550	0.0367	0.0384	55,505	-0.02(-29.54%)
Feb 26, 2026	0.0405	0.0545	0.0405	0.0545	46,150	-0.00(-0.91%)
Feb 24, 2026				0.0550	0	+0.00(+0.00%)
Feb 20, 2026				0.0550	70	+0.00(+7.84%)
Feb 17, 2026				0.0510	66	-0.01(-11.15%)
Feb 13, 2026	0.0550	0.0650	0.0500	0.0574	200,400	-0.01(-11.69%)
Feb 12, 2026	0.0322	0.0650	0.0322	0.0650	98,961	+0.00(+2.36%)
Feb 09, 2026				0.0635	0	+0.00(+5.83%)
Feb 06, 2026	0.0649	0.0740	0.0251	0.0600	107,700	-0.00(-7.41%)
Feb 05, 2026	0.0648	0.0648	0.0590	0.0648	6,415	+0.03(+63.22%)
Feb 04, 2026	0.0649	0.0649	0.0392	0.0397	34,400	-0.03(-38.73%)
Feb 03, 2026	0.0650	0.0650	0.0570	0.0648	218,171	-0.01(-8.73%)
Feb 02, 2026	0.0624	0.0710	0.0624	0.0710	83,490	-0.00(-1.66%)
Jan 30, 2026	0.0747	0.0747	0.0629	0.0722	26,306	-0.00(-0.14%)
Jan 29, 2026	0.0723	0.0747	0.0581	0.0723	75,506	-0.00(-0.96%)
Jan 28, 2026	0.0646	0.0747	0.0646	0.0730	86,900	-0.00(-1.35%)
Jan 27, 2026	0.0619	0.0740	0.0549	0.0740	155,210	+0.01(+10.45%)
Jan 26, 2026	0.0645	0.0670	0.0645	0.0670	6,000	+0.00(+0.00%)
Jan 23, 2026	0.0608	0.0670	0.0608	0.0670	186,245	+0.00(+6.69%)
Jan 22, 2026	0.0670	0.0670	0.0594	0.0628	26,010	-0.00(-6.27%)
Jan 21, 2026	0.0670	0.0670	0.0533	0.0670	30,300	+0.01(+25.70%)
Jan 20, 2026	0.0612	0.0612	0.0533	0.0533	15,700	-0.01(-19.24%)
Jan 16, 2026	0.0678	0.0708	0.0532	0.0660	29,245	-0.00(-5.71%)
Jan 15, 2026	0.0597	0.0708	0.0501	0.0700	313,041	+0.00(+2.64%)
Jan 14, 2026	0.0582	0.0682	0.0582	0.0682	3,400	-0.00(-0.29%)
Jan 13, 2026	0.0530	0.0690	0.0501	0.0684	140,570	-0.00(-0.87%)
Jan 12, 2026	0.0637	0.0690	0.0382	0.0690	31,100	+0.00(+3.14%)
Jan 09, 2026	0.0400	0.0669	0.0335	0.0669	172,500	+0.03(+79.84%)
Jan 08, 2026	0.0333	0.0372	0.0322	0.0372	21,740	+0.00(+0.00%)
Jan 07, 2026	0.0324	0.0372	0.0280	0.0372	101,301	+0.01(+16.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.