Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	13.09	13.12	13.05	13.06	32,529	+0.23(+1.79%)
Dec 03, 2025	12.79	12.83	12.77	12.83	10,420	-0.21(-1.61%)
Dec 02, 2025	13.05	13.08	13.02	13.04	31,895	-0.21(-1.58%)
Dec 01, 2025	13.24	13.31	13.24	13.25	26,394	-0.11(-0.79%)
Nov 28, 2025	13.36	13.39	13.31	13.36	36,859	-0.23(-1.73%)
Nov 26, 2025	13.50	13.61	13.50	13.59	11,229	+0.15(+1.12%)
Nov 25, 2025	13.33	13.45	13.32	13.44	111,579	+0.10(+0.75%)
Nov 24, 2025	13.20	13.37	13.09	13.34	34,752	+0.12(+0.91%)
Nov 21, 2025	13.00	13.25	13.00	13.22	39,328	+0.81(+6.53%)
Nov 20, 2025	12.60	12.66	12.39	12.41	52,221	-0.36(-2.83%)
Nov 19, 2025	12.35	12.84	12.35	12.77	28,907	-0.23(-1.75%)
Nov 18, 2025	13.01	13.11	13.00	13.00	28,823	-0.15(-1.14%)
Nov 17, 2025	13.22	13.25	13.12	13.15	30,033	-0.40(-2.95%)
Nov 14, 2025	13.58	13.63	13.54	13.55	7,063	+0.32(+2.42%)
Nov 13, 2025	13.29	13.38	13.18	13.23	15,980	-0.49(-3.57%)
Nov 12, 2025	13.62	13.73	13.62	13.72	5,658	+0.29(+2.16%)
Nov 11, 2025	13.73	13.73	13.00	13.43	92,685	-0.13(-0.96%)
Nov 10, 2025	13.31	13.61	13.31	13.56	121,739	+0.71(+5.53%)
Nov 07, 2025	12.84	13.09	12.36	12.85	50,372	+0.99(+8.35%)
Nov 06, 2025	11.62	12.08	11.56	11.86	46,155	-0.34(-2.79%)
Nov 05, 2025	12.31	12.32	12.11	12.20	41,386	-0.05(-0.41%)
Nov 04, 2025	12.53	12.53	12.22	12.25	43,330	-0.04(-0.33%)
Nov 03, 2025	12.50	12.77	12.25	12.29	36,470	-0.02(-0.16%)
Oct 31, 2025	12.41	12.65	12.28	12.31	25,872	-0.06(-0.49%)
Oct 30, 2025	12.23	12.77	12.23	12.37	23,973	-0.14(-1.12%)
Oct 29, 2025	12.62	13.09	12.25	12.51	5,671	-0.45(-3.47%)
Oct 28, 2025	13.22	13.39	12.49	12.96	12,584	+0.21(+1.65%)
Oct 27, 2025	12.64	13.27	12.34	12.75	12,370	+0.15(+1.23%)
Oct 24, 2025	12.16	12.95	12.16	12.60	41,195	-0.23(-1.83%)
Oct 23, 2025	12.85	13.29	12.79	12.83	14,979	+0.06(+0.47%)
Oct 22, 2025	13.06	13.06	12.39	12.77	26,443	+0.14(+1.11%)
Oct 21, 2025	12.93	12.93	12.62	12.63	26,637	+0.03(+0.24%)
Oct 20, 2025	12.46	12.65	12.46	12.60	19,393	+0.30(+2.44%)
Oct 17, 2025	12.27	12.34	11.80	12.30	29,617	+0.20(+1.65%)
Oct 16, 2025	12.29	12.49	12.10	12.10	58,349	+0.14(+1.17%)
Oct 15, 2025	12.01	12.02	11.94	11.96	23,608	+0.02(+0.17%)
Oct 14, 2025	11.46	11.99	11.46	11.94	54,981	+0.03(+0.25%)
Oct 13, 2025	11.89	12.32	11.84	11.91	62,338	+0.18(+1.50%)
Oct 10, 2025	12.13	12.94	11.73	11.73	27,992	-0.51(-4.13%)
Oct 09, 2025	12.49	12.50	12.24	12.24	31,866	-0.06(-0.53%)
Oct 08, 2025	12.46	12.46	12.29	12.30	10,744	-0.35(-2.73%)
Oct 07, 2025	12.61	12.87	12.61	12.65	49,647	-0.75(-5.60%)
Oct 06, 2025	13.21	13.44	13.09	13.40	12,855	+0.40(+3.08%)
Oct 03, 2025	12.84	13.10	12.66	13.00	24,011	+0.53(+4.25%)
Oct 02, 2025	12.60	12.95	12.47	12.47	49,721	-0.11(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.