Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.4106	0.4195	0.3966	0.4100	164,264	+0.02(+5.53%)
Dec 01, 2025	0.4026	0.4199	0.3771	0.3885	45,326	-0.03(-6.77%)
Nov 28, 2025	0.4400	0.4455	0.4145	0.4167	49,802	-0.01(-3.09%)
Nov 26, 2025	0.4093	0.4400	0.4080	0.4300	77,647	+0.01(+1.75%)
Nov 25, 2025	0.3886	0.4410	0.3886	0.4226	123,625	+0.01(+1.59%)
Nov 24, 2025	0.4000	0.4389	0.3900	0.4160	146,999	+0.02(+5.08%)
Nov 21, 2025	0.3792	0.4166	0.3598	0.3959	122,101	+0.02(+5.01%)
Nov 20, 2025	0.4300	0.4598	0.3694	0.3770	144,294	-0.01(-2.96%)
Nov 19, 2025	0.4212	0.4300	0.3749	0.3885	155,560	-0.04(-8.52%)
Nov 18, 2025	0.4200	0.4416	0.4000	0.4247	93,320	+0.03(+7.44%)
Nov 17, 2025	0.4500	0.4815	0.3827	0.3953	526,117	-0.07(-14.75%)
Nov 14, 2025	0.4930	0.5219	0.4486	0.4637	320,323	-0.06(-10.60%)
Nov 13, 2025	0.5716	0.5889	0.4760	0.5187	436,610	-0.07(-11.92%)
Nov 12, 2025	0.6651	0.6720	0.5745	0.5889	118,966	-0.05(-8.17%)
Nov 11, 2025	0.6500	0.6840	0.6175	0.6413	160,604	-0.01(-1.44%)
Nov 10, 2025	0.6676	0.7213	0.6262	0.6507	259,546	-0.01(-1.00%)
Nov 07, 2025	0.6030	0.6900	0.5382	0.6573	361,462	+0.07(+11.41%)
Nov 06, 2025	0.6747	0.6800	0.5900	0.5900	147,777	-0.09(-12.77%)
Nov 05, 2025	0.6383	0.6781	0.5990	0.6764	302,538	+0.08(+12.73%)
Nov 04, 2025	0.6125	0.7129	0.6000	0.6000	671,187	-0.11(-15.45%)
Nov 03, 2025	0.9000	0.9000	0.6871	0.7096	894,020	-0.16(-18.02%)
Oct 31, 2025	0.9190	0.9979	0.8364	0.8656	1,569,136	+0.00(+0.31%)
Oct 30, 2025	0.7070	0.8629	0.7000	0.8629	691,973	+0.19(+28.66%)
Oct 29, 2025	0.5966	0.6707	0.5958	0.6707	239,904	+0.07(+11.90%)
Oct 28, 2025	0.6360	0.6360	0.5651	0.5994	370,855	-0.03(-4.86%)
Oct 27, 2025	0.7117	0.7117	0.6156	0.6300	459,126	-0.05(-6.67%)
Oct 24, 2025	0.6900	0.6943	0.6672	0.6750	285,274	-0.01(-2.17%)
Oct 23, 2025	0.6683	0.6900	0.6456	0.6900	330,372	+0.10(+17.31%)
Oct 22, 2025	0.6924	0.6924	0.5702	0.5882	491,888	-0.11(-15.72%)
Oct 21, 2025	0.7054	0.7185	0.6790	0.6979	727,674	+0.03(+4.16%)
Oct 20, 2025	0.6000	0.6700	0.5400	0.6700	393,744	+0.11(+19.64%)
Oct 17, 2025	0.4820	0.5822	0.4820	0.5600	96,011	+0.04(+7.69%)
Oct 16, 2025	0.6000	0.6000	0.5200	0.5200	433,759	-0.10(-16.13%)
Oct 15, 2025	0.6810	0.7200	0.6030	0.6200	617,115	-0.05(-7.19%)
Oct 14, 2025	0.6030	0.6749	0.6030	0.6680	508,453	+0.09(+15.17%)
Oct 13, 2025	0.5800	0.5838	0.5640	0.5800	259,681	+0.06(+11.54%)
Oct 10, 2025	0.5903	0.5914	0.4772	0.5200	655,232	-0.03(-5.45%)
Oct 09, 2025	0.5990	0.6244	0.4900	0.5500	347,415	+0.03(+5.16%)
Oct 08, 2025	0.4156	0.5230	0.3950	0.5230	1,956,305	+0.14(+37.63%)
Oct 07, 2025	0.3819	0.3921	0.3500	0.3800	250,906	+0.02(+4.11%)
Oct 06, 2025	0.3621	0.3820	0.3531	0.3650	195,292	+0.01(+3.60%)
Oct 03, 2025	0.3448	0.3640	0.3448	0.3523	106,273	+0.00(+1.38%)
Oct 02, 2025	0.3210	0.3512	0.3210	0.3475	107,827	+0.03(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.