Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.16	34.30	34.16	34.21	62,107	+0.96(+2.89%)
Feb 26, 2026	33.38	33.57	33.17	33.25	74,623	-0.33(-0.98%)
Feb 25, 2026	33.66	34.00	33.32	33.58	37,261	-0.12(-0.36%)
Feb 24, 2026	33.61	33.76	33.52	33.70	27,989	-0.69(-2.01%)
Feb 23, 2026	34.62	34.62	34.21	34.39	26,259	+0.10(+0.29%)
Feb 20, 2026	34.18	34.29	34.04	34.29	26,629	+0.69(+2.05%)
Feb 19, 2026	33.50	33.60	33.46	33.60	45,885	-0.65(-1.90%)
Feb 18, 2026	34.35	34.48	34.23	34.25	23,252	+0.55(+1.65%)
Feb 17, 2026	33.66	33.87	33.60	33.70	21,023	-0.95(-2.76%)
Feb 13, 2026	34.71	34.93	34.36	34.65	21,757	+2.58(+8.04%)
Feb 12, 2026	32.10	32.14	31.89	32.07	44,052	-0.13(-0.40%)
Feb 11, 2026	32.17	32.42	32.17	32.20	17,905	+0.30(+0.94%)
Feb 10, 2026	32.15	32.34	31.87	31.90	70,541	+0.87(+2.81%)
Feb 09, 2026	30.79	31.04	30.24	31.03	38,313	+0.92(+3.05%)
Feb 06, 2026	30.07	30.13	29.97	30.11	21,857	-0.08(-0.26%)
Feb 05, 2026	30.30	30.34	30.07	30.19	25,372	-0.03(-0.10%)
Feb 04, 2026	30.31	30.43	30.03	30.22	35,325	+0.40(+1.34%)
Feb 03, 2026	29.84	29.85	29.67	29.82	30,623	-0.05(-0.17%)
Feb 02, 2026	30.50	30.50	29.83	29.87	34,633	-0.10(-0.33%)
Jan 30, 2026	30.13	30.16	29.87	29.97	39,833	+0.00(+0.00%)
Jan 29, 2026	29.83	30.20	29.69	29.97	42,169	+0.29(+0.98%)
Jan 28, 2026	29.63	29.71	29.54	29.68	39,253	-0.09(-0.30%)
Jan 27, 2026	29.61	29.88	29.61	29.77	31,149	-0.70(-2.30%)
Jan 26, 2026	30.59	30.64	30.42	30.47	23,616	+0.38(+1.25%)
Jan 23, 2026	29.82	30.15	29.82	30.09	33,550	+1.29(+4.50%)
Jan 22, 2026	28.78	28.84	28.75	28.80	32,826	+0.35(+1.23%)
Jan 21, 2026	28.33	28.48	28.32	28.45	34,108	+0.41(+1.46%)
Jan 20, 2026	28.85	29.10	28.03	28.04	50,721	-0.28(-0.99%)
Jan 16, 2026	28.36	28.40	28.32	28.32	43,756	-0.45(-1.56%)
Jan 15, 2026	28.89	28.91	28.77	28.77	29,915	-0.09(-0.31%)
Jan 14, 2026	28.88	28.91	27.72	28.86	26,927	-0.11(-0.38%)
Jan 13, 2026	28.99	29.12	28.97	28.97	26,084	-0.42(-1.43%)
Jan 12, 2026	29.47	29.60	29.09	29.39	36,695	+0.26(+0.89%)
Jan 09, 2026	29.15	29.22	28.99	29.13	58,072	-0.28(-0.95%)
Jan 08, 2026	29.30	29.49	29.29	29.41	52,622	+0.97(+3.41%)
Jan 07, 2026	28.46	28.50	28.40	28.44	21,059	+0.33(+1.17%)
Jan 06, 2026	28.10	28.25	27.98	28.11	36,653	-0.84(-2.90%)
Jan 05, 2026	28.77	28.95	28.74	28.95	27,038	+0.55(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.