Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.6132	0.6532	0.5978	0.6143	6,840	-0.00(-0.53%)
Nov 11, 2024	0.6116	0.6313	0.5924	0.6176	12,103	+0.08(+14.14%)
Nov 08, 2024	0.5411	0.5411	0.5411	0.5411	390	-0.01(-2.40%)
Nov 07, 2024	0.5544	0.5544	0.5544	0.5544	505	+0.00(+0.80%)
Nov 06, 2024	0.5500	0.5500	0.5500	0.5500	650	+0.04(+7.78%)
Nov 05, 2024	0.5103	0.5103	0.5103	0.5103	2,500	-0.03(-5.39%)
Nov 04, 2024	0.5394	0.5394	0.5394	0.5394	100	-0.01(-1.93%)
Nov 01, 2024	0.5500	0.5500	0.5210	0.5500	650	+0.09(+19.57%)
Oct 30, 2024				0.4600	0	-0.00(-1.03%)
Oct 29, 2024	0.4648	0.4648	0.4648	0.4648	1,000	+0.04(+8.52%)
Oct 28, 2024	0.4289	0.4723	0.4283	0.4283	11,657	-0.03(-5.83%)
Oct 24, 2024				0.4548	0	+0.02(+5.77%)
Oct 22, 2024				0.4300	0	-0.04(-7.92%)
Oct 18, 2024				0.4670	0	+0.02(+4.29%)
Oct 17, 2024	0.4478	0.4478	0.4478	0.4478	2,390	+0.04(+9.11%)
Oct 15, 2024				0.4104	0	-0.03(-7.61%)
Oct 14, 2024	0.4062	0.4442	0.4062	0.4442	2,731	+0.02(+3.79%)
Oct 09, 2024				0.4280	0	-0.03(-7.02%)
Oct 04, 2024				0.4603	0	+0.01(+2.95%)
Oct 03, 2024	0.4471	0.4471	0.4471	0.4471	10,080	+0.01(+2.01%)
Oct 02, 2024	0.4383	0.4383	0.4383	0.4383	125	-0.00(-0.45%)
Sep 30, 2024				0.4403	0	-0.04(-8.33%)
Sep 27, 2024	0.4970	0.4970	0.4803	0.4803	600	-0.01(-2.97%)
Sep 26, 2024	0.5168	0.5168	0.4950	0.4950	9,599	+0.03(+7.61%)
Sep 24, 2024				0.4600	0	+0.01(+2.22%)
Sep 23, 2024	0.4500	0.4600	0.4500	0.4500	105,350	+0.02(+3.50%)
Sep 19, 2024				0.4348	0	-0.01(-1.41%)
Sep 13, 2024				0.4410	0	+0.00(+0.46%)
Sep 12, 2024	0.4000	0.4390	0.4000	0.4390	3,641	+0.11(+32.39%)
Sep 10, 2024				0.3316	0	-0.07(-18.43%)
Sep 09, 2024	0.3700	0.4065	0.3700	0.4065	1,305	+0.12(+40.17%)
Sep 04, 2024				0.2900	0	-0.04(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.