My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP:PEXZF)

0.2310 +0.0340 (+17.26%)
Streaming Delayed Price Updated: 11:30 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1878 0.2307 0.1878 0.1970 1,098,689 +0.00(+1.08%)
Oct 09, 2025 0.2200 0.2200 0.1820 0.1949 427,465 -0.01(-2.55%)
Oct 08, 2025 0.1800 0.2100 0.1744 0.2000 1,032,880 +0.02(+13.51%)
Oct 07, 2025 0.1850 0.1850 0.1721 0.1762 107,258 -0.00(-2.65%)
Oct 06, 2025 0.1650 0.1810 0.1600 0.1810 192,464 +0.03(+20.67%)
Oct 03, 2025 0.1395 0.1628 0.1270 0.1500 172,953 -0.01(-4.52%)
Oct 02, 2025 0.1546 0.1630 0.1546 0.1571 105,000 -0.00(-2.24%)
Oct 01, 2025 0.1790 0.1790 0.1596 0.1607 119,904 -0.00(-2.55%)
Sep 30, 2025 0.1980 0.1980 0.1600 0.1649 247,948 -0.02(-11.11%)
Sep 29, 2025 0.1938 0.1990 0.1790 0.1855 136,925 +0.01(+3.34%)
Sep 26, 2025 0.1900 0.1900 0.1689 0.1795 347,730 +0.01(+6.09%)
Sep 25, 2025 0.1768 0.1791 0.1650 0.1692 189,058 -0.01(-3.31%)
Sep 24, 2025 0.1950 0.1950 0.1565 0.1750 755,900 -0.03(-14.63%)
Sep 23, 2025 0.1999 0.2080 0.1950 0.2050 152,150 +0.02(+10.04%)
Sep 22, 2025 0.2088 0.2088 0.1863 0.1863 411,097 -0.01(-2.72%)
Sep 19, 2025 0.1617 0.2000 0.1553 0.1915 153,786 +0.04(+24.59%)
Sep 18, 2025 0.1394 0.1600 0.1381 0.1537 106,200 +0.02(+17.78%)
Sep 17, 2025 0.1305 0.1305 0.1305 0.1305 5,000 -0.00(-2.25%)
Sep 16, 2025 0.1360 0.1360 0.1300 0.1335 19,380 -0.01(-6.64%)
Sep 15, 2025 0.1301 0.1430 0.1301 0.1430 64,431 +0.01(+9.08%)
Sep 12, 2025 0.1385 0.1394 0.1311 0.1311 53,575 -0.00(-2.16%)
Sep 11, 2025 0.1297 0.1344 0.1297 0.1340 200,890 -0.01(-6.88%)
Sep 10, 2025 0.1499 0.1540 0.1427 0.1439 133,000 +0.01(+11.12%)
Sep 09, 2025 0.1307 0.1390 0.1294 0.1295 54,500 -0.00(-1.52%)
Sep 08, 2025 0.1250 0.1330 0.1250 0.1315 17,644 -0.00(-1.42%)
Sep 05, 2025 0.1334 0.1334 0.1334 0.1334 9,900 -0.00(-1.91%)
Sep 04, 2025 0.1500 0.1662 0.1309 0.1360 26,650 -0.02(-14.73%)
Sep 03, 2025 0.1680 0.1680 0.1595 0.1595 8,010 -0.01(-7.27%)
Sep 02, 2025 0.1720 0.1720 0.1530 0.1720 20,890 +0.01(+4.24%)
Aug 29, 2025 0.1700 0.1700 0.1650 0.1650 12,826 +0.00(+0.43%)
Aug 28, 2025 0.1576 0.1650 0.1576 0.1643 36,200 +0.01(+7.11%)
Aug 26, 2025 0.1534 0 +0.00(+3.16%)
Aug 25, 2025 0.1450 0.1487 0.1450 0.1487 50,850 +0.00(+2.55%)
Aug 22, 2025 0.1420 0.1450 0.1400 0.1450 54,900 -0.01(-3.46%)
Aug 21, 2025 0.1490 0.1502 0.1490 0.1502 2,629 +0.00(+0.00%)
Aug 20, 2025 0.1440 0.1502 0.1440 0.1502 7,000 +0.01(+5.77%)
Aug 19, 2025 0.1420 0.1420 0.1420 0.1420 6,438 -0.01(-4.05%)
Aug 18, 2025 0.1500 0.1500 0.1480 0.1480 87,800 -0.02(-11.90%)
Aug 14, 2025 0.1680 0 -0.02(-11.58%)
Aug 13, 2025 0.1900 0.1900 0.1900 0.1900 44,000 +0.00(+0.85%)
Aug 12, 2025 0.1732 0.1884 0.1732 0.1884 37,198 +0.01(+4.67%)
Aug 11, 2025 0.1753 0.1840 0.1600 0.1800 4,580 +0.00(+0.28%)
Aug 08, 2025 0.1796 0.1818 0.1795 0.1795 13,500 -0.01(-3.65%)
Aug 07, 2025 0.1951 0.1951 0.1863 0.1863 29,300 -0.01(-7.08%)
Aug 06, 2025 0.2005 0.2005 0.2005 0.2005 6,630 -0.00(-0.74%)
Aug 05, 2025 0.2001 0.2050 0.2000 0.2020 66,510 +0.01(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.