Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.7140	0.7272	0.7140	0.7272	2,500	+0.02(+2.62%)
Apr 29, 2026	0.7086	0.7208	0.7086	0.7086	25,100	-0.02(-2.57%)
Apr 28, 2026	0.7400	0.7400	0.7107	0.7273	27,600	-0.04(-4.97%)
Apr 27, 2026	0.7800	0.7800	0.7562	0.7653	21,058	-0.02(-3.15%)
Apr 24, 2026	0.7902	0.7902	0.7902	0.7902	1,851	+0.03(+3.67%)
Apr 23, 2026	0.7655	0.7811	0.7350	0.7622	76,653	-0.05(-5.90%)
Apr 22, 2026	0.8005	0.8100	0.8005	0.8100	25,188	+0.02(+2.53%)
Apr 21, 2026	0.8300	0.8300	0.7401	0.7900	52,183	+0.02(+2.60%)
Apr 20, 2026	0.7360	0.7912	0.7281	0.7700	147,287	+0.02(+2.67%)
Apr 17, 2026	0.7338	0.7627	0.7290	0.7500	102,028	+0.02(+2.21%)
Apr 16, 2026	0.6750	0.7338	0.6750	0.7338	125,378	+0.07(+10.35%)
Apr 15, 2026	0.6450	0.6740	0.6298	0.6650	155,398	+0.04(+5.56%)
Apr 14, 2026	0.6066	0.6490	0.5944	0.6300	105,913	+0.05(+8.14%)
Apr 13, 2026	0.5784	0.5900	0.5676	0.5826	12,546	-0.01(-1.40%)
Apr 10, 2026	0.5914	0.5914	0.5842	0.5909	102,700	+0.04(+6.37%)
Apr 09, 2026	0.5579	0.5630	0.5500	0.5555	26,169	+0.01(+1.55%)
Apr 08, 2026	0.5731	0.5828	0.5409	0.5470	22,000	+0.01(+2.80%)
Apr 07, 2026	0.5415	0.5461	0.5144	0.5321	61,895	-0.03(-5.96%)
Apr 06, 2026	0.5725	0.5725	0.5552	0.5658	18,503	+0.00(+0.30%)
Apr 02, 2026	0.5641	0.5641	0.5641	0.5641	3,432	-0.00(-0.65%)
Apr 01, 2026	0.5681	0.5850	0.5420	0.5678	151,500	+0.00(+0.30%)
Mar 31, 2026	0.5477	0.5725	0.5010	0.5661	134,673	+0.06(+11.46%)
Mar 30, 2026	0.5000	0.5299	0.5000	0.5079	15,516	-0.02(-3.05%)
Mar 27, 2026	0.5100	0.5300	0.5081	0.5239	9,610	+0.01(+1.89%)
Mar 26, 2026	0.5326	0.5326	0.5079	0.5142	69,550	-0.05(-8.18%)
Mar 25, 2026	0.5525	0.5600	0.5226	0.5600	164,811	+0.02(+3.70%)
Mar 24, 2026	0.5149	0.5573	0.5149	0.5400	50,735	+0.02(+3.99%)
Mar 23, 2026	0.5379	0.5465	0.4600	0.5193	160,418	+0.05(+11.68%)
Mar 20, 2026	0.4676	0.4782	0.4600	0.4650	69,949	+0.00(+0.76%)
Mar 19, 2026	0.4681	0.4940	0.4260	0.4615	201,750	-0.04(-7.33%)
Mar 18, 2026	0.5250	0.5260	0.4885	0.4980	158,671	-0.06(-10.75%)
Mar 17, 2026	0.5421	0.5600	0.5300	0.5580	26,284	+0.01(+1.45%)
Mar 16, 2026	0.5625	0.5679	0.5300	0.5500	196,301	-0.01(-1.79%)
Mar 13, 2026	0.5950	0.6003	0.5348	0.5600	151,589	-0.04(-5.90%)
Mar 12, 2026	0.5951	0.5951	0.5851	0.5951	128,500	-0.01(-1.78%)
Mar 11, 2026	0.6003	0.6188	0.5939	0.6059	39,391	-0.02(-3.47%)
Mar 10, 2026	0.6400	0.6692	0.6277	0.6277	112,739	-0.02(-3.33%)
Mar 09, 2026	0.6016	0.6493	0.5913	0.6493	38,170	+0.04(+7.13%)
Mar 06, 2026	0.6022	0.6374	0.5962	0.6061	138,297	-0.05(-7.72%)
Mar 05, 2026	0.7040	0.7040	0.6277	0.6568	196,062	-0.03(-3.99%)
Mar 04, 2026	0.6981	0.7430	0.6761	0.6841	33,562	-0.02(-3.36%)
Mar 03, 2026	0.6901	0.7079	0.6721	0.7079	67,409	-0.01(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.