Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.8600	0.8600	0.7700	0.7955	723,087	-0.06(-7.50%)
Mar 03, 2026	0.9710	0.9710	0.8300	0.8600	621,646	-0.07(-8.00%)
Mar 02, 2026	0.9600	0.9900	0.9040	0.9348	342,520	-0.04(-4.48%)
Feb 27, 2026	0.9950	1.020	0.9425	0.9786	195,430	-0.00(-0.14%)
Feb 26, 2026	1.020	1.020	0.9224	0.9800	205,195	-0.01(-0.58%)
Feb 25, 2026	0.9950	1.000	0.9330	0.9857	157,251	+0.05(+5.57%)
Feb 24, 2026	0.9011	0.9530	0.8761	0.9337	306,917	+0.03(+3.00%)
Feb 23, 2026	0.9500	0.9500	0.8900	0.9065	374,538	-0.02(-2.32%)
Feb 20, 2026	0.9521	0.9590	0.9244	0.9280	113,108	-0.03(-3.07%)
Feb 19, 2026	0.9445	0.9700	0.9300	0.9574	143,538	-0.01(-0.58%)
Feb 18, 2026	0.9714	0.9714	0.9225	0.9630	219,665	+0.03(+2.98%)
Feb 17, 2026	0.9120	0.9600	0.9120	0.9351	716,881	-0.01(-1.14%)
Feb 13, 2026	0.9290	0.9511	0.9200	0.9459	157,710	+0.03(+3.38%)
Feb 12, 2026	0.9900	0.9900	0.9100	0.9150	420,702	-0.04(-3.94%)
Feb 11, 2026	0.9740	0.9800	0.9400	0.9525	440,003	-0.02(-1.60%)
Feb 10, 2026	1.050	1.050	0.9600	0.9680	296,196	-0.02(-1.56%)
Feb 09, 2026	0.9100	1.020	0.9040	0.9833	111,560	+0.02(+2.43%)
Feb 06, 2026	0.9275	0.9600	0.9000	0.9600	81,803	+0.06(+6.17%)
Feb 05, 2026	1.010	1.030	0.9010	0.9042	223,905	-0.11(-10.51%)
Feb 04, 2026	0.9860	1.040	0.9716	1.010	273,335	+0.04(+4.51%)
Feb 03, 2026	0.9700	1.004	0.9300	0.9668	149,165	+0.03(+3.48%)
Feb 02, 2026	0.9748	1.000	0.9241	0.9343	373,283	-0.04(-4.53%)
Jan 30, 2026	1.019	1.030	0.9500	0.9786	368,131	-0.05(-4.62%)
Jan 29, 2026	1.108	1.138	1.010	1.026	527,422	-0.06(-5.79%)
Jan 28, 2026	1.130	1.130	1.054	1.089	458,649	-0.02(-1.89%)
Jan 27, 2026	1.150	1.150	1.060	1.110	650,392	-0.02(-2.20%)
Jan 26, 2026	1.169	1.197	1.120	1.135	403,567	-0.02(-2.16%)
Jan 23, 2026	1.150	1.170	1.130	1.160	205,700	+0.02(+1.75%)
Jan 22, 2026	1.160	1.230	1.122	1.140	357,709	-0.03(-2.56%)
Jan 21, 2026	1.210	1.260	1.165	1.170	453,452	+0.00(+0.00%)
Jan 20, 2026	1.190	1.211	1.090	1.170	723,339	+0.09(+8.33%)
Jan 16, 2026	1.087	1.150	1.040	1.080	273,936	+0.00(+0.19%)
Jan 15, 2026	1.090	1.170	1.044	1.078	354,503	+0.00(+0.09%)
Jan 14, 2026	1.100	1.140	1.050	1.077	437,685	-0.00(-0.28%)
Jan 13, 2026	1.170	1.200	1.060	1.080	872,036	-0.05(-4.51%)
Jan 12, 2026	0.9780	1.140	0.9300	1.131	729,879	+0.19(+20.37%)
Jan 09, 2026	0.9200	0.9550	0.9028	0.9396	281,787	+0.03(+3.47%)
Jan 08, 2026	0.9550	0.9550	0.8890	0.9081	348,644	-0.05(-4.91%)
Jan 07, 2026	0.9830	0.9970	0.9400	0.9550	227,925	-0.03(-2.55%)
Jan 06, 2026	0.9390	1.000	0.9300	0.9800	245,976	+0.04(+4.26%)
Jan 05, 2026	0.9040	0.9590	0.9040	0.9400	291,650	+0.01(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.