Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025				2.610	0	+0.13(+5.24%)
Oct 22, 2025	2.490	2.490	2.469	2.480	1,510	+0.01(+0.40%)
Oct 21, 2025	2.680	2.680	2.470	2.470	25,725	-0.29(-10.51%)
Oct 20, 2025	2.760	2.760	2.760	2.760	36,464	+0.06(+2.22%)
Oct 17, 2025	2.661	2.700	2.652	2.700	43,951	-0.22(-7.57%)
Oct 16, 2025	2.979	2.979	2.900	2.921	25,528	+0.02(+0.72%)
Oct 15, 2025	2.780	2.900	2.780	2.900	45,812	+0.13(+4.84%)
Oct 14, 2025	2.766	2.766	2.740	2.766	24,909	+0.07(+2.44%)
Oct 13, 2025	2.290	2.700	2.290	2.700	13,326	+0.04(+1.50%)
Oct 10, 2025	2.670	2.670	2.660	2.660	54,954	+0.06(+2.31%)
Oct 09, 2025	2.680	2.680	2.600	2.600	22,824	-0.09(-3.47%)
Oct 08, 2025	2.676	2.693	2.676	2.693	27,445	+0.13(+5.13%)
Oct 07, 2025	2.642	2.642	2.562	2.562	24,795	-0.13(-4.99%)
Oct 06, 2025	2.570	2.710	2.570	2.696	26,800	+0.16(+6.16%)
Oct 03, 2025	2.557	2.557	2.510	2.540	28,566	-0.02(-0.70%)
Oct 02, 2025	2.550	2.560	2.525	2.558	27,373	+0.08(+3.15%)
Oct 01, 2025	2.480	2.480	2.480	2.480	21,629	+0.01(+0.40%)
Sep 30, 2025	2.520	2.520	2.470	2.470	29,450	-0.01(-0.40%)
Sep 29, 2025	2.498	2.498	2.470	2.480	34,962	+0.05(+2.06%)
Sep 26, 2025	2.396	2.430	2.396	2.430	62,097	+0.03(+1.25%)
Sep 25, 2025	2.394	2.400	2.394	2.400	33,835	+0.02(+0.84%)
Sep 24, 2025	2.400	2.490	2.380	2.380	82,212	-0.10(-4.19%)
Sep 23, 2025	2.450	2.500	2.450	2.484	27,992	+0.00(+0.00%)
Sep 22, 2025	2.430	2.485	2.430	2.484	39,970	+0.12(+5.25%)
Sep 19, 2025	2.308	2.370	2.308	2.360	6,996	+0.07(+2.97%)
Sep 18, 2025	2.280	2.326	2.270	2.292	13,602	-0.05(-2.05%)
Sep 17, 2025	2.320	2.340	2.320	2.340	2,590	+0.02(+1.08%)
Sep 16, 2025	2.350	2.380	2.314	2.315	56,337	-0.04(-1.49%)
Sep 15, 2025	2.330	2.370	2.320	2.350	5,751	+0.05(+2.26%)
Sep 12, 2025	2.306	2.309	2.294	2.298	2,026	-0.03(-1.37%)
Sep 11, 2025	2.310	2.330	2.288	2.330	3,544	+0.06(+2.60%)
Sep 10, 2025	2.240	2.271	2.240	2.271	4,495	+0.05(+2.44%)
Sep 09, 2025	2.220	2.220	2.170	2.217	20,491	+0.00(+0.14%)
Sep 08, 2025	2.238	2.238	2.214	2.214	8,493	+0.02(+0.87%)
Sep 05, 2025	2.194	2.195	2.190	2.195	8,939	+0.05(+2.57%)
Sep 04, 2025	2.118	2.146	2.118	2.140	8,014	-0.01(-0.47%)
Sep 03, 2025	2.236	2.257	2.150	2.150	8,395	-0.04(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.