Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 7.320 | 7.370 | 7.280 | 7.330 | 144,591 | +0.08(+1.10%) |
Aug 28, 2024 | 7.350 | 7.370 | 7.220 | 7.250 | 471,100 | -0.17(-2.29%) |
Aug 27, 2024 | 7.410 | 7.460 | 7.380 | 7.420 | 1,180,736 | +0.02(+0.28%) |
Aug 26, 2024 | 7.450 | 7.460 | 7.370 | 7.399 | 339,941 | -0.11(-1.47%) |
Aug 23, 2024 | 7.440 | 7.530 | 7.420 | 7.510 | 204,523 | +0.12(+1.62%) |
Aug 22, 2024 | 7.510 | 7.520 | 7.390 | 7.390 | 235,462 | -0.05(-0.67%) |
Aug 21, 2024 | 7.400 | 7.460 | 7.383 | 7.440 | 1,107,601 | +0.09(+1.22%) |
Aug 20, 2024 | 7.410 | 7.420 | 7.330 | 7.350 | 509,164 | -0.09(-1.21%) |
Aug 19, 2024 | 7.400 | 7.450 | 7.380 | 7.440 | 771,024 | +0.08(+1.09%) |
Aug 16, 2024 | 7.280 | 7.370 | 7.270 | 7.360 | 233,943 | +0.07(+0.96%) |
Aug 15, 2024 | 7.230 | 7.320 | 7.230 | 7.290 | 448,011 | +0.09(+1.25%) |
Aug 14, 2024 | 7.340 | 7.340 | 7.140 | 7.200 | 465,903 | -0.18(-2.44%) |
Aug 13, 2024 | 7.310 | 7.380 | 7.270 | 7.380 | 538,997 | +0.17(+2.36%) |
Aug 12, 2024 | 7.200 | 7.250 | 7.190 | 7.210 | 268,465 | +0.12(+1.69%) |
Aug 09, 2024 | 7.050 | 7.100 | 7.011 | 7.090 | 593,908 | +0.04(+0.57%) |
Aug 08, 2024 | 6.990 | 7.100 | 6.970 | 7.050 | 699,167 | +0.21(+3.07%) |
Aug 07, 2024 | 6.920 | 6.980 | 6.840 | 6.840 | 518,937 | +0.11(+1.63%) |
Aug 06, 2024 | 6.700 | 6.790 | 6.680 | 6.730 | 1,001,894 | -0.06(-0.88%) |
Aug 05, 2024 | 6.720 | 6.838 | 6.720 | 6.790 | 729,028 | -0.09(-1.31%) |
Aug 02, 2024 | 6.880 | 6.910 | 6.830 | 6.880 | 457,538 | -0.05(-0.72%) |
Aug 01, 2024 | 6.980 | 7.020 | 6.900 | 6.930 | 530,142 | -0.05(-0.72%) |
Jul 31, 2024 | 6.970 | 7.030 | 6.950 | 6.980 | 936,632 | +0.08(+1.16%) |
Jul 30, 2024 | 6.910 | 6.950 | 6.850 | 6.900 | 1,433,633 | +0.03(+0.44%) |
Jul 29, 2024 | 6.850 | 6.915 | 6.840 | 6.870 | 2,216,393 | -0.06(-0.87%) |
Jul 26, 2024 | 6.910 | 6.950 | 6.900 | 6.930 | 217,426 | +0.04(+0.58%) |
Jul 25, 2024 | 6.880 | 6.955 | 6.820 | 6.890 | 1,067,162 | -0.04(-0.58%) |
Jul 24, 2024 | 6.990 | 7.020 | 6.930 | 6.930 | 276,013 | -0.14(-1.98%) |
Jul 23, 2024 | 7.080 | 7.100 | 7.050 | 7.070 | 310,539 | -0.18(-2.48%) |
Jul 22, 2024 | 7.180 | 7.260 | 7.150 | 7.250 | 278,870 | +0.22(+3.13%) |
Jul 19, 2024 | 7.000 | 7.060 | 6.970 | 7.030 | 460,305 | -0.09(-1.26%) |
Jul 18, 2024 | 7.240 | 7.240 | 7.120 | 7.120 | 642,632 | -0.07(-0.97%) |
Jul 17, 2024 | 7.200 | 7.210 | 7.130 | 7.190 | 735,227 | -0.01(-0.14%) |
Jul 16, 2024 | 7.180 | 7.220 | 7.140 | 7.200 | 573,831 | -0.09(-1.23%) |
Jul 15, 2024 | 7.340 | 7.370 | 7.280 | 7.290 | 394,452 | -0.20(-2.67%) |
Jul 12, 2024 | 7.460 | 7.560 | 7.450 | 7.490 | 237,692 | +0.25(+3.45%) |
Jul 11, 2024 | 7.220 | 7.270 | 7.190 | 7.240 | 574,395 | +0.07(+0.98%) |
Jul 10, 2024 | 7.180 | 7.190 | 7.130 | 7.170 | 344,746 | +0.00(+0.00%) |
Jul 09, 2024 | 7.110 | 7.180 | 7.110 | 7.170 | 588,139 | -0.01(-0.14%) |
Jul 08, 2024 | 7.190 | 7.210 | 7.140 | 7.180 | 279,832 | +0.00(+0.00%) |
Jul 05, 2024 | 7.180 | 7.200 | 7.050 | 7.180 | 1,527,731 | -0.04(-0.55%) |
Jul 03, 2024 | 7.160 | 7.240 | 7.160 | 7.220 | 698,582 | +0.12(+1.69%) |
Jul 02, 2024 | 7.050 | 7.140 | 7.030 | 7.100 | 1,819,642 | +0.01(+0.14%) |
Jul 01, 2024 | 7.090 | 7.160 | 7.090 | 7.090 | 2,962,712 | -0.05(-0.70%) |
Jun 28, 2024 | 7.150 | 7.180 | 7.110 | 7.140 | 453,994 | +0.00(+0.00%) |
Jun 27, 2024 | 7.150 | 7.200 | 7.130 | 7.140 | 384,001 | -0.15(-2.06%) |
Jun 26, 2024 | 7.210 | 7.300 | 7.200 | 7.290 | 618,020 | -0.01(-0.14%) |
Jun 25, 2024 | 7.200 | 7.300 | 7.190 | 7.300 | 784,474 | -0.10(-1.35%) |
Jun 24, 2024 | 7.420 | 7.520 | 7.370 | 7.400 | 314,616 | +0.02(+0.27%) |
Jun 21, 2024 | 7.350 | 7.390 | 7.300 | 7.380 | 300,460 | +0.00(+0.00%) |
Jun 20, 2024 | 7.340 | 7.400 | 7.330 | 7.380 | 391,357 | +0.07(+0.96%) |
Jun 18, 2024 | 7.330 | 7.340 | 7.300 | 7.310 | 310,987 | -0.07(-0.95%) |
Jun 17, 2024 | 7.310 | 7.400 | 7.310 | 7.380 | 348,023 | +0.07(+0.96%) |
Jun 14, 2024 | 7.240 | 7.320 | 7.220 | 7.310 | 299,673 | -0.11(-1.48%) |
Jun 13, 2024 | 7.490 | 7.500 | 7.370 | 7.420 | 313,506 | -0.04(-0.54%) |
Jun 12, 2024 | 7.470 | 7.560 | 7.460 | 7.460 | 422,645 | +0.15(+2.05%) |
Jun 11, 2024 | 7.290 | 7.330 | 7.250 | 7.310 | 474,292 | -0.06(-0.81%) |
Jun 10, 2024 | 7.290 | 7.390 | 7.270 | 7.370 | 330,588 | +0.00(+0.00%) |
Jun 07, 2024 | 7.350 | 7.390 | 7.324 | 7.370 | 602,659 | -0.12(-1.60%) |
Jun 06, 2024 | 7.440 | 7.500 | 7.435 | 7.490 | 1,361,779 | +0.02(+0.27%) |
Jun 05, 2024 | 7.420 | 7.490 | 7.400 | 7.470 | 1,099,664 | +0.04(+0.54%) |
Jun 04, 2024 | 7.450 | 7.480 | 7.385 | 7.430 | 458,184 | +0.01(+0.13%) |