Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0054	0.0054	0.0054	0.0054	10,000	-0.00(-23.94%)
Nov 05, 2025	0.0063	0.0071	0.0063	0.0071	145,000	+0.00(+29.09%)
Nov 03, 2025				0.0055	0	-0.00(-14.06%)
Oct 31, 2025	0.0070	0.0070	0.0064	0.0064	264,246	-0.00(-3.03%)
Oct 30, 2025	0.0066	0.0066	0.0066	0.0066	55,843	+0.00(+0.00%)
Oct 28, 2025				0.0066	0	+0.00(+0.00%)
Oct 27, 2025	0.0066	0.0066	0.0066	0.0066	50,000	+0.00(+0.00%)
Oct 24, 2025	0.0044	0.0066	0.0044	0.0066	99,511	+0.00(+29.41%)
Oct 23, 2025	0.0051	0.0051	0.0048	0.0051	10,500	-0.00(-7.27%)
Oct 22, 2025	0.0055	0.0055	0.0044	0.0055	68,507	+0.00(+22.22%)
Oct 21, 2025	0.0050	0.0051	0.0045	0.0045	175,000	-0.00(-4.26%)
Oct 20, 2025	0.0055	0.0055	0.0036	0.0047	170,000	-0.00(-14.55%)
Oct 17, 2025	0.0049	0.0055	0.0036	0.0055	251,100	+0.00(+10.00%)
Oct 15, 2025				0.0050	0	-0.00(-10.71%)
Oct 14, 2025	0.0059	0.0059	0.0056	0.0056	99,256	+0.00(+3.70%)
Oct 13, 2025	0.0049	0.0056	0.0049	0.0054	152,204	+0.00(+0.00%)
Oct 10, 2025	0.0054	0.0054	0.0050	0.0054	63,500	-0.00(-12.90%)
Oct 09, 2025	0.0055	0.0062	0.0055	0.0062	2,000	+0.00(+14.81%)
Oct 08, 2025	0.0052	0.0064	0.0048	0.0054	297,222	-0.00(-5.26%)
Oct 07, 2025	0.0057	0.0058	0.0057	0.0057	19,000	-0.00(-1.72%)
Oct 06, 2025	0.0046	0.0066	0.0046	0.0058	243,239	+0.00(+0.00%)
Oct 03, 2025	0.0058	0.0058	0.0058	0.0058	10,000	-0.00(-22.67%)
Oct 02, 2025	0.0058	0.0081	0.0058	0.0075	462,596	+0.00(+31.58%)
Oct 01, 2025	0.0052	0.0057	0.0052	0.0057	179,818	+0.00(+18.75%)
Sep 30, 2025	0.0045	0.0048	0.0045	0.0048	4,087	-0.00(-2.04%)
Sep 29, 2025	0.0054	0.0057	0.0044	0.0049	585,300	-0.00(-3.92%)
Sep 26, 2025	0.0054	0.0054	0.0045	0.0051	170,600	+0.00(+6.25%)
Sep 25, 2025	0.0053	0.0055	0.0048	0.0048	395,418	+0.00(+6.67%)
Sep 24, 2025	0.0043	0.0045	0.0043	0.0045	120,000	-0.00(-10.00%)
Sep 23, 2025	0.0044	0.0050	0.0044	0.0050	179,200	-0.00(-1.96%)
Sep 22, 2025	0.0050	0.0055	0.0045	0.0051	130,846	+0.00(+13.33%)
Sep 19, 2025	0.0048	0.0057	0.0045	0.0045	632,742	-0.00(-4.26%)
Sep 17, 2025				0.0047	0	+0.00(+0.00%)
Sep 16, 2025	0.0047	0.0047	0.0045	0.0047	80,000	+0.00(+0.00%)
Sep 15, 2025	0.0047	0.0047	0.0043	0.0047	440,481	+0.00(+2.17%)
Sep 12, 2025	0.0040	0.0046	0.0038	0.0046	265,200	+0.00(+21.05%)
Sep 11, 2025	0.0039	0.0039	0.0038	0.0038	50,000	-0.00(-2.56%)
Sep 10, 2025	0.0035	0.0040	0.0035	0.0039	120,000	-0.00(-7.14%)
Sep 09, 2025	0.0041	0.0042	0.0041	0.0042	41,500	+0.00(+2.44%)
Sep 08, 2025	0.0040	0.0041	0.0034	0.0041	802,820	-0.00(-2.38%)
Sep 05, 2025	0.0037	0.0042	0.0035	0.0042	1,408,871	+0.00(+7.69%)
Sep 04, 2025	0.0040	0.0047	0.0036	0.0039	2,452,811	+0.00(+2.63%)
Sep 03, 2025	0.0060	0.0070	0.0034	0.0038	9,379,597	-0.00(-39.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.