Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025	0.1685	0.1685	0.1620	0.1645	16,549	+0.00(+0.30%)
Sep 25, 2025	0.1800	0.1809	0.1640	0.1640	119,447	-0.01(-7.97%)
Sep 24, 2025	0.1779	0.1830	0.1700	0.1782	129,201	-0.01(-6.80%)
Sep 23, 2025	0.1918	0.1954	0.1912	0.1912	23,360	-0.00(-0.88%)
Sep 22, 2025	0.1947	0.1947	0.1841	0.1929	21,241	-0.01(-3.74%)
Sep 19, 2025	0.1800	0.2016	0.1800	0.2004	35,791	+0.00(+0.20%)
Sep 18, 2025	0.2048	0.2048	0.2000	0.2000	21,880	-0.00(-2.34%)
Sep 17, 2025	0.2048	0.2048	0.2015	0.2048	2,835	+0.01(+6.11%)
Sep 16, 2025	0.1930	0.1930	0.1917	0.1930	9,060	+0.01(+2.71%)
Sep 15, 2025	0.1917	0.1970	0.1838	0.1879	7,576	-0.01(-2.64%)
Sep 12, 2025	0.1889	0.1930	0.1830	0.1930	2,403	+0.02(+11.18%)
Sep 11, 2025	0.1735	0.1843	0.1725	0.1736	141,674	-0.00(-0.74%)
Sep 10, 2025	0.1760	0.1760	0.1749	0.1749	19,251	-0.00(-0.62%)
Sep 09, 2025	0.1686	0.1760	0.1686	0.1760	12,810	-0.01(-5.98%)
Sep 08, 2025	0.1989	0.1989	0.1790	0.1872	86,677	-0.00(-1.53%)
Sep 05, 2025	0.1989	0.2050	0.1901	0.1901	3,168	-0.01(-4.66%)
Sep 04, 2025	0.1980	0.2080	0.1937	0.1994	51,798	-0.01(-2.73%)
Sep 03, 2025	0.2177	0.2178	0.2039	0.2050	13,195	-0.01(-4.43%)
Sep 02, 2025	0.2263	0.2263	0.2145	0.2145	39,561	+0.01(+4.58%)
Aug 29, 2025	0.2057	0.2057	0.2051	0.2051	851	-0.00(-0.29%)
Aug 28, 2025	0.2086	0.2122	0.2057	0.2057	35,513	-0.00(-2.05%)
Aug 27, 2025	0.2171	0.2250	0.2100	0.2100	15,265	-0.01(-4.72%)
Aug 26, 2025	0.2165	0.2204	0.2165	0.2204	500	+0.01(+2.37%)
Aug 25, 2025	0.2320	0.2320	0.2153	0.2153	14,638	-0.01(-3.93%)
Aug 22, 2025	0.2362	0.2365	0.2241	0.2241	32,352	+0.01(+6.21%)
Aug 21, 2025	0.2350	0.2350	0.2110	0.2110	9,763	-0.02(-9.25%)
Aug 20, 2025	0.2246	0.2349	0.2210	0.2325	32,968	+0.00(+1.66%)
Aug 19, 2025	0.2400	0.2470	0.2287	0.2287	31,783	-0.01(-5.61%)
Aug 18, 2025	0.2582	0.2582	0.2410	0.2423	47,422	-0.02(-6.12%)
Aug 15, 2025	0.2623	0.2658	0.2560	0.2581	1,455	-0.01(-2.82%)
Aug 14, 2025	0.2700	0.2700	0.2601	0.2656	1,042	-0.01(-3.03%)
Aug 13, 2025	0.3032	0.3032	0.2674	0.2739	1,800	-0.00(-0.80%)
Aug 12, 2025	0.2653	0.2920	0.2653	0.2761	11,086	+0.01(+4.23%)
Aug 11, 2025	0.2701	0.2764	0.2610	0.2649	20,443	-0.02(-5.39%)
Aug 08, 2025	0.2812	0.2850	0.2797	0.2800	39,309	-0.00(-0.21%)
Aug 07, 2025	0.2841	0.2932	0.2513	0.2806	68,535	-0.01(-3.14%)
Aug 06, 2025	0.2899	0.2976	0.2897	0.2897	819	+0.00(+1.01%)
Aug 05, 2025	0.2974	0.2974	0.2830	0.2868	13,986	-0.00(-1.51%)
Aug 04, 2025	0.2830	0.3088	0.2830	0.2912	9,877	+0.01(+2.86%)
Aug 01, 2025	0.2955	0.2960	0.2831	0.2831	12,358	-0.00(-1.05%)
Jul 31, 2025	0.2861	0.2861	0.2600	0.2861	14,952	-0.00(-0.66%)
Jul 30, 2025	0.2847	0.2880	0.2792	0.2880	3,916	-0.00(-0.52%)
Jul 29, 2025	0.2956	0.2956	0.2820	0.2895	42,519	+0.00(+0.70%)
Jul 28, 2025	0.2870	0.2992	0.2810	0.2875	28,360	-0.01(-2.87%)
Jul 25, 2025	0.2950	0.3010	0.2865	0.2960	12,563	-0.00(-1.33%)
Jul 24, 2025	0.3100	0.3100	0.2928	0.3000	13,501	+0.00(+0.00%)
Jul 23, 2025	0.3034	0.3120	0.3000	0.3000	40,021	-0.02(-5.45%)
Jul 22, 2025	0.3213	0.3213	0.3060	0.3173	53,395	-0.00(-0.44%)
Jul 21, 2025	0.3110	0.3207	0.3110	0.3187	11,634	-0.01(-1.79%)
Jul 18, 2025	0.3294	0.3300	0.3245	0.3245	7,521	+0.00(+1.50%)
Jul 17, 2025	0.3278	0.3300	0.3178	0.3197	36,346	-0.00(-1.51%)
Jul 16, 2025	0.3335	0.3335	0.3227	0.3246	7,651	+0.00(+1.12%)
Jul 15, 2025	0.3352	0.3471	0.3200	0.3210	34,394	-0.01(-2.73%)
Jul 14, 2025	0.3250	0.3327	0.3229	0.3300	18,171	-0.00(-1.32%)
Jul 11, 2025	0.3330	0.3439	0.3327	0.3344	10,987	-0.00(-0.92%)
Jul 10, 2025	0.3420	0.3436	0.3375	0.3375	10,552	-0.01(-3.43%)
Jul 09, 2025	0.3495	0.3495	0.3495	0.3495	125	+0.00(+1.19%)
Jul 08, 2025	0.3544	0.3544	0.3400	0.3454	7,332	-0.01(-2.54%)
Jul 07, 2025	0.3465	0.3567	0.3330	0.3544	15,194	+0.01(+3.96%)
Jul 03, 2025	0.3465	0.3465	0.3330	0.3409	13,110	+0.01(+2.37%)
Jul 02, 2025	0.3465	0.3465	0.3330	0.3330	16,173	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.