Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3600	0.3655	0.3384	0.3400	587,858	-0.02(-4.41%)
Nov 28, 2025	0.3611	0.3651	0.3310	0.3557	238,868	-0.00(-0.50%)
Nov 26, 2025	0.3320	0.3700	0.3320	0.3575	523,723	+0.01(+1.50%)
Nov 25, 2025	0.3600	0.3630	0.3400	0.3522	237,894	-0.01(-2.17%)
Nov 24, 2025	0.3692	0.3700	0.3500	0.3600	248,314	+0.00(+0.03%)
Nov 21, 2025	0.3578	0.3686	0.3500	0.3599	311,598	+0.00(+0.47%)
Nov 20, 2025	0.3847	0.4000	0.3500	0.3582	449,441	-0.02(-4.48%)
Nov 19, 2025	0.3593	0.3900	0.3547	0.3750	826,651	+0.00(+0.43%)
Nov 18, 2025	0.3700	0.3800	0.3438	0.3734	625,327	+0.02(+5.87%)
Nov 17, 2025	0.3605	0.3817	0.3453	0.3527	1,199,619	+0.00(+0.40%)
Nov 14, 2025	0.3457	0.3700	0.3305	0.3513	1,077,754	+0.01(+4.06%)
Nov 13, 2025	0.3500	0.3685	0.3212	0.3376	1,734,849	-0.01(-2.68%)
Nov 12, 2025	0.3312	0.3850	0.3150	0.3469	2,572,518	+0.03(+9.26%)
Nov 11, 2025	0.3246	0.3279	0.3153	0.3175	236,725	-0.01(-1.64%)
Nov 10, 2025	0.3312	0.3359	0.3000	0.3228	623,508	+0.00(+0.56%)
Nov 07, 2025	0.3200	0.3244	0.3127	0.3210	360,201	+0.00(+1.23%)
Nov 06, 2025	0.3456	0.3524	0.3055	0.3171	1,291,681	-0.04(-10.02%)
Nov 05, 2025	0.3455	0.3524	0.3400	0.3524	523,333	+0.01(+2.50%)
Nov 04, 2025	0.3700	0.3705	0.3438	0.3438	358,326	-0.02(-4.50%)
Nov 03, 2025	0.3899	0.3900	0.3544	0.3600	563,199	-0.02(-6.25%)
Oct 31, 2025	0.3730	0.4090	0.3730	0.3840	661,803	-0.01(-3.08%)
Oct 30, 2025	0.3582	0.4005	0.3545	0.3962	775,139	+0.04(+10.58%)
Oct 29, 2025	0.3437	0.3700	0.3435	0.3583	506,370	+0.01(+3.82%)
Oct 28, 2025	0.3300	0.3491	0.3300	0.3451	131,456	+0.00(+1.35%)
Oct 27, 2025	0.3399	0.3590	0.3300	0.3405	366,861	+0.00(+0.38%)
Oct 24, 2025	0.3450	0.3480	0.3330	0.3392	304,278	+0.00(+0.83%)
Oct 23, 2025	0.3323	0.3385	0.3300	0.3364	259,053	+0.00(+1.39%)
Oct 22, 2025	0.3517	0.3517	0.3261	0.3318	370,755	-0.00(-1.37%)
Oct 21, 2025	0.3300	0.3399	0.3300	0.3364	370,493	+0.00(+0.15%)
Oct 20, 2025	0.3303	0.3650	0.3300	0.3359	1,253,668	+0.00(+0.27%)
Oct 17, 2025	0.3401	0.3519	0.3210	0.3350	1,104,158	+0.00(+0.12%)
Oct 16, 2025	0.3500	0.3599	0.3300	0.3346	612,630	-0.01(-3.52%)
Oct 15, 2025	0.3439	0.3599	0.3398	0.3468	360,747	+0.01(+1.97%)
Oct 14, 2025	0.3500	0.3516	0.3300	0.3401	445,496	-0.02(-5.53%)
Oct 13, 2025	0.3200	0.3600	0.3200	0.3600	250,895	+0.02(+5.79%)
Oct 10, 2025	0.3546	0.3619	0.3300	0.3403	922,115	-0.02(-4.89%)
Oct 09, 2025	0.3758	0.3802	0.3500	0.3578	727,224	-0.02(-4.08%)
Oct 08, 2025	0.3320	0.3773	0.3320	0.3730	329,549	+0.02(+5.70%)
Oct 07, 2025	0.3550	0.3570	0.3437	0.3529	1,020,030	+0.00(+0.83%)
Oct 06, 2025	0.3510	0.3550	0.3416	0.3500	506,507	+0.01(+1.86%)
Oct 03, 2025	0.3444	0.3549	0.3330	0.3436	458,501	+0.01(+1.66%)
Oct 02, 2025	0.3397	0.3600	0.3251	0.3380	879,713	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.