Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7501	0.8319	0.7501	0.8150	953,295	+0.05(+6.00%)
Apr 01, 2026	0.8000	0.8200	0.7554	0.7689	825,665	-0.03(-3.89%)
Mar 31, 2026	0.7890	0.8197	0.7700	0.8000	693,355	+0.03(+3.73%)
Mar 30, 2026	0.7790	0.8500	0.7602	0.7712	1,320,843	+0.01(+1.03%)
Mar 27, 2026	0.7313	0.7778	0.7275	0.7633	842,003	+0.03(+3.88%)
Mar 26, 2026	0.7150	0.7670	0.6999	0.7348	1,251,563	+0.05(+7.02%)
Mar 25, 2026	0.6988	0.7100	0.6803	0.6866	301,295	-0.01(-0.77%)
Mar 24, 2026	0.6849	0.7061	0.6722	0.6919	814,009	+0.02(+2.96%)
Mar 23, 2026	0.6500	0.6720	0.6352	0.6720	461,252	+0.02(+2.94%)
Mar 20, 2026	0.6695	0.6804	0.6383	0.6528	809,629	-0.03(-4.00%)
Mar 19, 2026	0.7103	0.7103	0.6619	0.6800	592,441	-0.00(-0.12%)
Mar 18, 2026	0.7315	0.7500	0.6800	0.6808	794,152	-0.02(-3.43%)
Mar 17, 2026	0.6428	0.7229	0.6420	0.7050	1,344,617	+0.06(+9.10%)
Mar 16, 2026	0.6339	0.6536	0.6339	0.6462	253,027	+0.00(+0.51%)
Mar 13, 2026	0.6489	0.6600	0.6231	0.6429	302,707	+0.00(+0.53%)
Mar 12, 2026	0.6301	0.6461	0.6274	0.6395	508,722	-0.01(-0.99%)
Mar 11, 2026	0.6700	0.6700	0.6224	0.6459	323,238	-0.01(-1.22%)
Mar 10, 2026	0.6590	0.6900	0.6401	0.6539	602,299	-0.02(-2.71%)
Mar 09, 2026	0.7030	0.7030	0.6417	0.6721	690,643	+0.02(+3.40%)
Mar 06, 2026	0.6510	0.6700	0.6500	0.6500	569,440	-0.00(-0.28%)
Mar 05, 2026	0.6300	0.6800	0.6300	0.6518	405,459	+0.00(+0.73%)
Mar 04, 2026	0.6338	0.6610	0.6295	0.6471	172,091	+0.01(+2.03%)
Mar 03, 2026	0.6690	0.6800	0.6123	0.6342	451,699	-0.01(-1.55%)
Mar 02, 2026	0.6357	0.6638	0.6210	0.6442	896,970	+0.01(+1.87%)
Feb 27, 2026	0.6535	0.6535	0.6211	0.6324	395,038	+0.01(+1.12%)
Feb 26, 2026	0.6100	0.6371	0.6100	0.6254	995,073	+0.02(+2.51%)
Feb 25, 2026	0.6200	0.6300	0.6100	0.6101	399,893	+0.00(+0.02%)
Feb 24, 2026	0.6093	0.6560	0.6000	0.6100	359,536	-0.00(-0.28%)
Feb 23, 2026	0.6285	0.6748	0.6059	0.6117	525,905	-0.04(-5.72%)
Feb 20, 2026	0.6900	0.7132	0.6242	0.6488	1,172,957	+0.04(+6.36%)
Feb 19, 2026	0.6000	0.6371	0.6000	0.6100	562,546	+0.00(+0.00%)
Feb 18, 2026	0.6130	0.6130	0.5900	0.6100	511,900	+0.03(+5.17%)
Feb 17, 2026	0.5870	0.5983	0.5700	0.5800	430,096	-0.01(-1.19%)
Feb 13, 2026	0.5900	0.6068	0.5809	0.5870	419,634	-0.00(-0.51%)
Feb 12, 2026	0.5800	0.6104	0.5800	0.5900	306,500	-0.01(-0.84%)
Feb 11, 2026	0.6199	0.6199	0.5800	0.5950	458,480	-0.02(-3.05%)
Feb 10, 2026	0.6255	0.6255	0.6060	0.6137	259,611	-0.01(-0.95%)
Feb 09, 2026	0.6000	0.6196	0.5910	0.6196	668,496	+0.02(+3.35%)
Feb 06, 2026	0.5827	0.6099	0.5536	0.5995	694,249	+0.05(+8.29%)
Feb 05, 2026	0.5502	0.5707	0.5388	0.5536	642,508	-0.01(-1.18%)
Feb 04, 2026	0.5700	0.5800	0.5400	0.5602	561,289	-0.01(-1.72%)
Feb 03, 2026	0.5750	0.6360	0.5515	0.5700	634,759	-0.01(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.