Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4504	0.4740	0.4448	0.4740	12,125	+0.01(+2.38%)
Oct 30, 2024	0.4630	0.4630	0.4630	0.4630	839	-0.02(-3.84%)
Oct 29, 2024	0.4815	0.4815	0.4815	0.4815	287	-0.01(-1.73%)
Oct 28, 2024	0.4900	0.4900	0.4900	0.4900	3,637	+0.01(+1.03%)
Oct 25, 2024	0.4850	0.4850	0.4850	0.4850	500	+0.00(+0.81%)
Oct 24, 2024	0.4968	0.4968	0.4811	0.4811	2,854	-0.02(-3.65%)
Oct 22, 2024				0.4993	2,000	+0.00(+0.67%)
Oct 21, 2024	0.4960	0.4960	0.4960	0.4960	572	+0.01(+1.76%)
Oct 18, 2024	0.4960	0.4960	0.4874	0.4874	1,040	-0.01(-2.54%)
Oct 16, 2024				0.5001	0	+0.01(+1.81%)
Oct 15, 2024	0.5028	0.5028	0.4912	0.4912	8,300	+0.03(+6.09%)
Oct 14, 2024	0.4638	0.4638	0.4630	0.4630	600	-0.04(-7.40%)
Oct 11, 2024	0.4250	0.5050	0.4250	0.5000	10,800	-0.01(-0.99%)
Oct 09, 2024				0.5050	5,000	+0.01(+1.00%)
Oct 08, 2024	0.5000	0.5002	0.5000	0.5000	6,650	-0.01(-1.42%)
Oct 07, 2024	0.5072	0.5072	0.5072	0.5072	2,504	-0.00(-0.55%)
Oct 04, 2024	0.5200	0.5200	0.5092	0.5100	14,310	+0.00(+0.51%)
Oct 03, 2024	0.4900	0.5074	0.4900	0.5074	9,322	-0.00(-0.08%)
Oct 02, 2024	0.5078	0.5078	0.5078	0.5078	29,953	-0.01(-2.35%)
Oct 01, 2024	0.4990	0.5200	0.4990	0.5200	6,900	+0.01(+1.96%)
Sep 30, 2024	0.5100	0.5146	0.5007	0.5100	13,470	+0.00(+0.28%)
Sep 27, 2024	0.5086	0.5086	0.5057	0.5086	10,694	+0.01(+1.07%)
Sep 26, 2024	0.5032	0.5032	0.5032	0.5032	3,061	-0.01(-1.33%)
Sep 25, 2024	0.4963	0.5100	0.4961	0.5100	10,094	+0.01(+2.62%)
Sep 20, 2024				0.4970	6,046	+0.01(+1.35%)
Sep 19, 2024	0.4903	0.4907	0.4903	0.4904	10,289	-0.00(-0.95%)
Sep 18, 2024	0.5000	0.5000	0.4951	0.4951	6,125	-0.02(-4.35%)
Sep 17, 2024	0.5045	0.5176	0.5045	0.5176	3,160	+0.01(+2.15%)
Sep 16, 2024	0.5067	0.5067	0.5067	0.5067	1,375	-0.01(-1.59%)
Sep 13, 2024	0.5000	0.5149	0.5000	0.5149	9,500	+0.02(+3.54%)
Sep 12, 2024	0.4973	0.4973	0.4973	0.4973	10,019	-0.00(-0.54%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	6,587	-0.02(-3.85%)
Sep 10, 2024	0.5200	0.5350	0.5200	0.5200	5,500	-0.02(-2.80%)
Sep 09, 2024	0.5244	0.5600	0.5000	0.5350	35,657	+0.07(+14.05%)
Sep 06, 2024	0.4691	0.4691	0.4691	0.4691	222	-0.03(-5.97%)
Sep 05, 2024	0.4989	0.4989	0.4989	0.4989	300	+0.03(+5.48%)
Sep 04, 2024	0.4730	0.4730	0.4730	0.4730	340	-0.02(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.