Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0355	0.0378	0.0355	0.0355	680	+0.00(+1.43%)
Mar 05, 2026	0.0350	0.0366	0.0350	0.0350	10,600	+0.00(+0.00%)
Mar 04, 2026	0.0221	0.0410	0.0188	0.0350	368,104	+0.01(+74.13%)
Mar 02, 2026				0.0201	0	-0.00(-9.05%)
Feb 27, 2026	0.0221	0.0221	0.0221	0.0221	200	+0.00(+3.76%)
Feb 26, 2026	0.0213	0.0213	0.0213	0.0213	10,200	+0.00(+10.94%)
Feb 25, 2026	0.0183	0.0220	0.0183	0.0192	15,200	+0.00(+3.78%)
Feb 23, 2026				0.0185	0	-0.00(-16.67%)
Feb 19, 2026				0.0222	0	+0.00(+15.63%)
Feb 18, 2026	0.0192	0.0192	0.0192	0.0192	1,000	-0.00(-14.29%)
Feb 13, 2026				0.0224	0	+0.00(+23.76%)
Feb 11, 2026				0.0181	0	-0.00(-10.40%)
Feb 05, 2026				0.0202	0	-0.00(-8.18%)
Feb 03, 2026				0.0220	0	-0.00(-0.90%)
Jan 30, 2026				0.0222	0	+0.00(+6.22%)
Jan 29, 2026	0.0193	0.0213	0.0193	0.0209	10,200	-0.00(-0.48%)
Jan 28, 2026	0.0210	0.0210	0.0210	0.0210	300	+0.00(+17.98%)
Jan 27, 2026	0.0213	0.0213	0.0178	0.0178	8,818	-0.00(-9.18%)
Jan 26, 2026	0.0198	0.0198	0.0196	0.0196	10,865	-0.00(-7.11%)
Jan 23, 2026	0.0216	0.0229	0.0211	0.0211	1,500	+0.00(+4.46%)
Jan 22, 2026	0.0218	0.0218	0.0202	0.0202	700	+0.00(+1.00%)
Jan 21, 2026	0.0240	0.0240	0.0200	0.0200	1,089	-0.00(-2.91%)
Jan 20, 2026	0.0213	0.0213	0.0206	0.0206	340	-0.00(-13.08%)
Jan 16, 2026	0.0242	0.0242	0.0216	0.0237	2,200	-0.00(-9.54%)
Jan 15, 2026	0.0262	0.0262	0.0262	0.0262	100	+0.00(+12.93%)
Jan 14, 2026	0.0244	0.0244	0.0232	0.0232	300	-0.00(-16.85%)
Jan 08, 2026				0.0279	0	+0.00(+15.29%)
Jan 07, 2026	0.0245	0.0278	0.0231	0.0242	41,111	-0.00(-14.18%)
Jan 06, 2026	0.0284	0.0284	0.0282	0.0282	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.