Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3251	0.3318	0.3250	0.3310	20,100	-0.00(-0.18%)
Dec 04, 2025	0.3324	0.3420	0.3261	0.3316	3,886	-0.00(-1.31%)
Dec 03, 2025	0.3401	0.3401	0.3260	0.3360	81,980	+0.02(+7.76%)
Dec 02, 2025	0.3200	0.3280	0.3098	0.3118	8,335	+0.01(+3.93%)
Dec 01, 2025	0.3400	0.3400	0.3000	0.3000	99,843	-0.03(-9.09%)
Nov 28, 2025	0.3279	0.3304	0.3279	0.3300	49,500	+0.00(+1.48%)
Nov 26, 2025	0.3131	0.3252	0.3130	0.3252	45,170	+0.01(+2.26%)
Nov 25, 2025	0.3176	0.3239	0.3120	0.3180	91,895	-0.00(-0.09%)
Nov 24, 2025	0.3200	0.3259	0.3151	0.3183	93,485	-0.00(-0.25%)
Nov 21, 2025	0.3155	0.3207	0.3155	0.3191	25,100	+0.00(+1.46%)
Nov 20, 2025	0.2994	0.3195	0.2994	0.3145	18,541	+0.00(+0.80%)
Nov 19, 2025	0.3213	0.3213	0.3004	0.3120	52,330	-0.02(-4.62%)
Nov 18, 2025	0.3500	0.3500	0.3200	0.3271	116,905	-0.03(-7.70%)
Nov 17, 2025	0.3485	0.3812	0.3470	0.3544	297,314	-0.03(-6.74%)
Nov 14, 2025	0.3797	0.3900	0.3694	0.3800	89,617	+0.00(+0.93%)
Nov 13, 2025	0.3864	0.3899	0.3662	0.3765	72,081	+0.00(+1.16%)
Nov 12, 2025	0.3400	0.3800	0.3400	0.3722	33,567	+0.02(+5.86%)
Nov 11, 2025	0.3768	0.3768	0.3516	0.3516	59,908	-0.01(-1.68%)
Nov 10, 2025	0.3381	0.3769	0.3381	0.3576	6,830	+0.00(+1.42%)
Nov 07, 2025	0.3430	0.3526	0.3413	0.3526	12,255	+0.01(+3.04%)
Nov 06, 2025	0.3505	0.3505	0.3422	0.3422	3,173	-0.01(-3.17%)
Nov 05, 2025	0.3499	0.3590	0.3499	0.3534	7,100	+0.00(+0.66%)
Nov 04, 2025	0.3580	0.3580	0.3482	0.3511	15,105	-0.01(-2.31%)
Nov 03, 2025	0.3438	0.3594	0.3438	0.3594	94,797	+0.02(+7.25%)
Oct 31, 2025	0.3575	0.3575	0.3245	0.3351	23,667	-0.02(-6.29%)
Oct 30, 2025	0.3599	0.3673	0.3500	0.3576	36,086	-0.02(-4.26%)
Oct 29, 2025	0.3864	0.3864	0.3735	0.3735	1,990	+0.00(+0.40%)
Oct 28, 2025	0.3863	0.3870	0.3708	0.3720	4,819	-0.00(-0.80%)
Oct 27, 2025	0.3761	0.3761	0.3750	0.3750	6,237	-0.02(-4.58%)
Oct 24, 2025	0.3754	0.3930	0.3752	0.3930	75,000	+0.01(+2.16%)
Oct 23, 2025	0.3847	0.3847	0.3847	0.3847	284	-0.00(-0.03%)
Oct 22, 2025	0.3840	0.3950	0.3824	0.3848	126,964	-0.03(-7.28%)
Oct 21, 2025	0.4150	0.4150	0.4047	0.4150	21,846	+0.01(+2.57%)
Oct 20, 2025	0.4031	0.4189	0.3912	0.4046	21,790	+0.00(+0.90%)
Oct 17, 2025	0.3900	0.4010	0.3772	0.4010	99,076	-0.01(-1.30%)
Oct 16, 2025	0.3767	0.4071	0.3764	0.4063	55,240	+0.01(+2.58%)
Oct 15, 2025	0.3930	0.4040	0.3790	0.3961	75,615	-0.00(-1.00%)
Oct 14, 2025	0.3930	0.4001	0.3930	0.4001	29,110	-0.00(-0.77%)
Oct 13, 2025	0.3890	0.4032	0.3890	0.4032	3,727	+0.00(+0.65%)
Oct 10, 2025	0.4100	0.4200	0.3930	0.4006	28,460	-0.02(-4.30%)
Oct 09, 2025	0.4245	0.4400	0.4018	0.4186	24,515	-0.01(-1.37%)
Oct 08, 2025	0.4288	0.4395	0.4148	0.4244	91,658	-0.01(-2.57%)
Oct 07, 2025	0.4258	0.4600	0.4219	0.4356	159,370	+0.01(+1.44%)
Oct 06, 2025	0.4215	0.4294	0.4212	0.4294	34,868	+0.02(+3.97%)
Oct 03, 2025	0.4110	0.4230	0.4110	0.4130	18,845	-0.00(-0.05%)
Oct 02, 2025	0.4300	0.4414	0.4132	0.4132	104,303	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.