Royal Road Minerals Ltd (OP:RRDMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.1001 | 0.1200 | 0.0971 | 0.1200 | 347,426 | +0.03(+36.36%) |
| Sep 24, 2025 | 0.0880 | 106 | -0.01(-9.09%) | |||
| Sep 23, 2025 | 0.0825 | 0.0968 | 0.0820 | 0.0968 | 12,550 | -0.00(-0.41%) |
| Sep 19, 2025 | 0.0972 | 0 | -0.01(-11.64%) | |||
| Sep 17, 2025 | 0.1100 | 1,111 | +0.02(+23.73%) | |||
| Sep 16, 2025 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 2,504 | +0.00(+3.86%) |
| Sep 12, 2025 | 0.0856 | 44 | -0.01(-8.74%) | |||
| Sep 09, 2025 | 0.0938 | 0 | +0.00(+2.07%) | |||
| Sep 05, 2025 | 0.0919 | 0 | -0.00(-3.26%) | |||
| Sep 04, 2025 | 0.0884 | 0.0950 | 0.0868 | 0.0950 | 26,425 | -0.00(-2.06%) |
| Sep 03, 2025 | 0.0854 | 0.0970 | 0.0789 | 0.0970 | 141,332 | +0.00(+1.04%) |
| Sep 02, 2025 | 0.0957 | 0.0960 | 0.0957 | 0.0960 | 64,050 | +0.00(+2.67%) |
| Aug 29, 2025 | 0.0949 | 0.0949 | 0.0935 | 0.0935 | 12,315 | +0.00(+5.41%) |
| Aug 26, 2025 | 0.0887 | 0 | -0.00(-1.44%) | |||
| Aug 25, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 3,100 | -0.00(-2.70%) |
| Aug 11, 2025 | 0.0925 | 0 | -0.01(-7.50%) | |||
| Aug 06, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
| Aug 01, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.1050 | 0 | -0.00(-0.94%) | |||
| Jul 24, 2025 | 0.1060 | 0 | +0.00(+0.47%) | |||
| Jul 21, 2025 | 0.1055 | 0 | -0.00(-4.09%) | |||
| Jul 18, 2025 | 0.1099 | 0.1100 | 0.0770 | 0.1100 | 572,500 | +0.01(+10.00%) |
| Jul 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,500 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.1100 | 0.1100 | 0.0801 | 0.1000 | 95,100 | +0.01(+16.28%) |
| Jul 15, 2025 | 0.1107 | 0.1107 | 0.0741 | 0.0860 | 20,676 | -0.04(-33.23%) |
| Jul 14, 2025 | 0.1288 | 0.1288 | 0.0915 | 0.1288 | 10,929 | +0.02(+17.09%) |
| Jul 11, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+3.87%) |
| Jul 10, 2025 | 0.1288 | 0.1288 | 0.0894 | 0.1059 | 15,299 | +0.01(+5.90%) |
| Jul 09, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
| Jul 02, 2025 | 0.1094 | 0.1094 | 0.1094 | 0.1100 | 5,200 | -0.02(-14.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.