Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0003	0.0003	0.0002	0.0003	144,824,976	+0.00(+0.00%)
Apr 23, 2026	0.0002	0.0003	0.0002	0.0003	102,791,464	+0.00(+0.00%)
Apr 22, 2026	0.0002	0.0003	0.0002	0.0003	90,217,816	+0.00(+0.00%)
Apr 21, 2026	0.0003	0.0003	0.0002	0.0003	93,460,816	+0.00(+0.00%)
Apr 20, 2026	0.0003	0.0003	0.0002	0.0003	149,631,728	+0.00(+0.00%)
Apr 17, 2026	0.0002	0.0003	0.0002	0.0003	120,630,560	+0.00(+0.00%)
Apr 16, 2026	0.0003	0.0003	0.0002	0.0003	149,970,592	+0.00(+0.00%)
Apr 15, 2026	0.0003	0.0003	0.0002	0.0003	115,076,352	+0.00(+0.00%)
Apr 14, 2026	0.0003	0.0003	0.0002	0.0003	183,774,816	+0.00(+0.00%)
Apr 13, 2026	0.0003	0.0004	0.0002	0.0003	452,246,752	+0.00(+0.00%)
Apr 10, 2026	0.0003	0.0003	0.0002	0.0003	81,085,040	+0.00(+0.00%)
Apr 09, 2026	0.0003	0.0003	0.0002	0.0003	59,513,408	+0.00(+0.00%)
Apr 08, 2026	0.0003	0.0003	0.0002	0.0003	198,467,328	+0.00(+0.00%)
Apr 07, 2026	0.0003	0.0003	0.0002	0.0003	49,883,436	+0.00(+0.00%)
Apr 06, 2026	0.0003	0.0003	0.0002	0.0003	79,030,528	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0003	0.0002	0.0003	51,966,928	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0003	0.0002	0.0003	84,736,216	+0.00(+0.00%)
Mar 31, 2026	0.0003	0.0003	0.0002	0.0003	89,727,608	+0.00(+0.00%)
Mar 30, 2026	0.0003	0.0003	0.0002	0.0003	121,266,224	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0003	86,226,448	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0003	0.0002	0.0003	186,166,400	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0003	0.0002	0.0003	116,160,080	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0003	228,300,064	+0.00(+0.00%)
Mar 23, 2026	0.0004	0.0004	0.0002	0.0003	1,162,063,488	-0.00(-25.00%)
Mar 20, 2026	0.0003	0.0005	0.0003	0.0004	1,156,628,096	+0.00(+33.33%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	396,900,160	+0.00(+0.00%)
Mar 18, 2026	0.0002	0.0003	0.0001	0.0003	1,295,620,736	+0.00(+50.00%)
Mar 17, 2026	0.0002	0.0002	0.0001	0.0002	118,029,696	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0001	0.0002	196,484,048	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	230,248,144	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0001	0.0002	44,264,440	+0.00(+0.00%)
Mar 11, 2026	0.0001	0.0002	0.0001	0.0002	96,706,912	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0001	0.0002	50,579,472	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0001	0.0002	87,432,816	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0001	0.0002	154,237,248	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.