Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.2865	0.2865	0.2865	0.2865	450	+0.01(+2.32%)
Apr 07, 2026	0.2800	0.2800	0.2800	0.2800	27,925	-0.01(-3.45%)
Apr 06, 2026	0.2900	0.2912	0.2900	0.2900	41,000	+0.01(+5.00%)
Mar 31, 2026				0.2762	0	+0.01(+4.19%)
Mar 30, 2026	0.2651	0.2651	0.2651	0.2651	3,000	-0.01(-3.60%)
Mar 26, 2026				0.2750	100	-0.01(-5.17%)
Mar 25, 2026	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.35%)
Mar 24, 2026	0.2738	0.2900	0.2738	0.2890	52,224	+0.00(+0.28%)
Mar 20, 2026				0.2882	0	-0.03(-9.80%)
Mar 19, 2026	0.3196	0.3196	0.3195	0.3195	15,715	-0.02(-6.03%)
Mar 18, 2026	0.3400	0.3400	0.3400	0.3400	5,000	+0.01(+3.03%)
Mar 16, 2026				0.3300	0	-0.01(-2.37%)
Mar 13, 2026	0.3484	0.3484	0.3380	0.3380	45,500	-0.03(-9.14%)
Mar 12, 2026	0.3720	0.3899	0.3720	0.3720	625	+0.05(+16.58%)
Mar 09, 2026				0.3191	0	-0.03(-8.83%)
Mar 06, 2026	0.3744	0.3853	0.3500	0.3500	43,012	-0.03(-9.02%)
Mar 05, 2026	0.3847	0.3847	0.3847	0.3847	1,000	+0.04(+13.05%)
Mar 02, 2026				0.3403	0	+0.02(+7.28%)
Feb 25, 2026				0.3172	0	-0.01(-3.50%)
Feb 24, 2026	0.3600	0.3600	0.3287	0.3287	6,000	-0.02(-6.09%)
Feb 23, 2026	0.3700	0.3700	0.3200	0.3500	27,250	-0.02(-5.41%)
Feb 20, 2026	0.3652	0.4156	0.3650	0.3700	57,000	+0.02(+6.35%)
Feb 18, 2026				0.3479	0	-0.03(-7.23%)
Feb 13, 2026				0.3750	0	+0.02(+6.66%)
Feb 12, 2026	0.3550	0.3550	0.3516	0.3516	15,000	-0.01(-2.60%)
Feb 11, 2026	0.3610	0.3610	0.3610	0.3610	6,000	-0.01(-2.43%)
Feb 10, 2026	0.3700	0.3700	0.3700	0.3700	26,000	+0.00(+0.00%)
Feb 09, 2026	0.3700	0.3700	0.3700	0.3700	10,000	-0.05(-12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.