Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0174	0.0186	0.0141	0.0152	15,210	-0.00(-0.65%)
Dec 04, 2025	0.0180	0.0195	0.0150	0.0153	390,490	-0.00(-15.00%)
Dec 03, 2025	0.0189	0.0198	0.0175	0.0180	215,350	-0.00(-3.23%)
Dec 02, 2025	0.0161	0.0186	0.0161	0.0186	109,429	+0.00(+6.29%)
Dec 01, 2025	0.0156	0.0188	0.0156	0.0175	193,015	-0.00(-7.89%)
Nov 28, 2025	0.0201	0.0201	0.0155	0.0190	116,860	-0.00(-10.80%)
Nov 26, 2025	0.0213	0.0213	0.0213	0.0213	218	+0.00(+5.97%)
Nov 24, 2025				0.0201	50	-0.00(-17.96%)
Nov 21, 2025	0.0240	0.0245	0.0240	0.0245	41,470	+0.00(+0.00%)
Nov 20, 2025	0.0245	0.0245	0.0245	0.0245	210	+0.00(+2.08%)
Nov 19, 2025	0.0250	0.0250	0.0240	0.0240	21,388	+0.00(+0.00%)
Nov 18, 2025	0.0240	0.0240	0.0240	0.0240	3,030	+0.00(+5.73%)
Nov 17, 2025	0.0227	0.0227	0.0227	0.0227	8,000	-0.00(-8.84%)
Nov 14, 2025	0.0221	0.0266	0.0192	0.0249	325,320	+0.00(+19.14%)
Nov 13, 2025	0.0209	0.0259	0.0209	0.0209	5,410	-0.00(-0.48%)
Nov 12, 2025	0.0152	0.0269	0.0152	0.0210	89,195	+0.00(+23.53%)
Nov 10, 2025				0.0170	0	+0.00(+13.33%)
Nov 07, 2025	0.0172	0.0203	0.0107	0.0150	1,884,468	-0.01(-37.76%)
Nov 06, 2025	0.0203	0.0241	0.0201	0.0241	95,782	+0.00(+20.50%)
Nov 05, 2025	0.0200	0.0225	0.0200	0.0200	88,780	+0.00(+0.00%)
Nov 04, 2025	0.0170	0.0215	0.0170	0.0200	199,789	+0.00(+8.11%)
Nov 03, 2025	0.0222	0.0222	0.0185	0.0185	29,712	+0.00(+0.00%)
Oct 31, 2025	0.0195	0.0220	0.0181	0.0185	233,320	-0.00(-7.50%)
Oct 30, 2025	0.0228	0.0228	0.0200	0.0200	15,240	-0.00(-12.28%)
Oct 29, 2025	0.0231	0.0231	0.0228	0.0228	32,000	-0.00(-3.39%)
Oct 28, 2025	0.0237	0.0269	0.0236	0.0236	63,796	-0.00(-0.42%)
Oct 27, 2025	0.0253	0.0269	0.0237	0.0237	54,679	-0.00(-8.49%)
Oct 24, 2025	0.0259	0.0259	0.0259	0.0259	13,202	+0.00(+0.00%)
Oct 23, 2025	0.0257	0.0259	0.0257	0.0259	29,105	-0.00(-0.77%)
Oct 22, 2025	0.0231	0.0269	0.0224	0.0261	71,174	+0.00(+12.99%)
Oct 21, 2025	0.0270	0.0270	0.0230	0.0231	117,360	-0.00(-11.49%)
Oct 20, 2025	0.0269	0.0269	0.0241	0.0261	141,555	+0.00(+18.10%)
Oct 17, 2025	0.0250	0.0269	0.0221	0.0221	33,012	+0.00(+0.45%)
Oct 16, 2025	0.0220	0.0228	0.0220	0.0220	41,106	-0.00(-2.65%)
Oct 15, 2025	0.0250	0.0251	0.0226	0.0226	34,007	-0.00(-9.60%)
Oct 14, 2025	0.0285	0.0285	0.0208	0.0250	63,082	+0.00(+2.04%)
Oct 13, 2025	0.0245	0.0245	0.0245	0.0245	9,687	-0.00(-12.50%)
Oct 09, 2025				0.0280	0	-0.00(-3.78%)
Oct 08, 2025	0.0237	0.0295	0.0205	0.0291	241,542	+0.00(+12.79%)
Oct 07, 2025	0.0295	0.0296	0.0258	0.0258	65,377	+0.00(+1.57%)
Oct 06, 2025	0.0229	0.0296	0.0229	0.0254	7,426	+0.00(+10.92%)
Oct 03, 2025	0.0213	0.0298	0.0213	0.0229	81,499	+0.00(+7.51%)
Oct 02, 2025	0.0250	0.0250	0.0213	0.0213	12,595	-0.00(-12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.