Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				0.0094	0	-0.00(-4.08%)
Mar 06, 2026	0.0097	0.0098	0.0097	0.0098	50,084	+0.00(+1.03%)
Mar 05, 2026	0.0097	0.0097	0.0097	0.0097	20,734	+0.00(+3.19%)
Mar 04, 2026	0.0097	0.0097	0.0094	0.0094	2,078	-0.00(-4.08%)
Mar 03, 2026	0.0098	0.0098	0.0098	0.0098	743	+0.00(+5.38%)
Mar 02, 2026	0.0093	0.0093	0.0093	0.0093	500	-0.00(-5.10%)
Feb 27, 2026	0.0099	0.0099	0.0093	0.0098	15,463	-0.00(-1.01%)
Feb 24, 2026				0.0099	0	+0.00(+0.00%)
Feb 23, 2026	0.0099	0.0099	0.0090	0.0099	51,000	-0.00(-1.00%)
Feb 20, 2026	0.0095	0.0100	0.0095	0.0100	58,000	+0.00(+4.17%)
Feb 19, 2026	0.0091	0.0096	0.0091	0.0096	7,000	+0.00(+5.49%)
Feb 18, 2026	0.0091	0.0091	0.0091	0.0091	10,006	+0.00(+22.97%)
Feb 17, 2026	0.0100	0.0100	0.0074	0.0074	3,290	-0.00(-26.00%)
Feb 13, 2026	0.0100	0.0100	0.0100	0.0100	1,223	+0.00(+0.00%)
Feb 12, 2026	0.0085	0.0110	0.0082	0.0100	30,712	+0.00(+17.65%)
Feb 10, 2026				0.0085	0	-0.00(-14.14%)
Feb 09, 2026	0.0092	0.0099	0.0092	0.0099	50,500	-0.00(-1.00%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	40,460	+0.00(+1.01%)
Feb 05, 2026	0.0088	0.0099	0.0088	0.0099	40,000	+0.00(+12.50%)
Feb 04, 2026	0.0098	0.0098	0.0088	0.0088	2,650	+0.00(+14.29%)
Feb 03, 2026	0.0077	0.0077	0.0077	0.0077	20,012	-0.00(-20.62%)
Feb 02, 2026	0.0075	0.0097	0.0075	0.0097	38,986	+0.00(+21.25%)
Jan 29, 2026				0.0080	0	+0.00(+9.59%)
Jan 28, 2026	0.0080	0.0080	0.0073	0.0073	40,010	-0.00(-24.74%)
Jan 27, 2026	0.0097	0.0097	0.0097	0.0097	500	-0.00(-3.00%)
Jan 26, 2026	0.0100	0.0100	0.0100	0.0100	6,030	+0.00(+0.00%)
Jan 23, 2026	0.0100	0.0100	0.0098	0.0100	6,000	+0.00(+2.04%)
Jan 22, 2026	0.0097	0.0098	0.0094	0.0098	16,007	-0.00(-2.00%)
Jan 21, 2026	0.0075	0.0100	0.0075	0.0100	65,000	+0.00(+14.94%)
Jan 20, 2026	0.0100	0.0100	0.0087	0.0087	31,236	-0.00(-13.00%)
Jan 16, 2026	0.0120	0.0150	0.0100	0.0100	287,093	-0.00(-20.00%)
Jan 15, 2026	0.0200	0.0200	0.0125	0.0125	204,115	-0.00(-22.36%)
Jan 14, 2026	0.0161	0.0161	0.0161	0.0161	6,551	-0.00(-7.47%)
Jan 13, 2026	0.0180	0.0180	0.0174	0.0174	10,040	-0.00(-3.33%)
Jan 12, 2026	0.0161	0.0186	0.0161	0.0180	14,137	-0.00(-9.55%)
Jan 09, 2026	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0170	0.0199	0.0170	0.0199	20,040	+0.00(+17.06%)
Jan 07, 2026	0.0170	0.0200	0.0170	0.0170	34,060	+0.00(+15.65%)
Jan 06, 2026	0.0139	0.0147	0.0139	0.0147	9,940	+0.00(+0.00%)
Jan 05, 2026	0.0159	0.0159	0.0147	0.0147	32,503	+0.00(+5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.