Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0899	0.0900	0.0800	0.0800	73,956	-0.01(-7.19%)
Dec 04, 2025	0.0744	0.0900	0.0700	0.0862	94,093	-0.02(-15.49%)
Dec 03, 2025	0.1020	0.1060	0.1020	0.1020	3,563	+0.00(+2.00%)
Dec 02, 2025	0.0897	0.1060	0.0692	0.1000	127,036	+0.03(+42.86%)
Dec 01, 2025	0.0855	0.1059	0.0691	0.0700	83,026	-0.03(-31.10%)
Nov 28, 2025	0.1059	0.1059	0.0840	0.1016	15,622	-0.00(-4.15%)
Nov 26, 2025	0.1060	0.1060	0.1060	0.1060	330	+0.00(+0.00%)
Nov 25, 2025	0.1020	0.1060	0.0939	0.1060	20,032	+0.00(+3.92%)
Nov 24, 2025	0.1020	0.1020	0.0730	0.1020	6,935	+0.00(+0.10%)
Nov 21, 2025	0.1060	0.1060	0.0740	0.1019	72,365	+0.01(+13.22%)
Nov 20, 2025	0.0936	0.0995	0.0601	0.0900	30,466	-0.00(-5.06%)
Nov 19, 2025	0.0857	0.0948	0.0854	0.0948	7,000	-0.00(-0.42%)
Nov 18, 2025	0.1000	0.1060	0.0840	0.0952	53,054	-0.01(-8.02%)
Nov 17, 2025	0.1000	0.1060	0.0500	0.1035	176,803	+0.00(+3.50%)
Nov 14, 2025	0.0750	0.1010	0.0516	0.1000	182,848	+0.02(+25.00%)
Nov 13, 2025	0.0708	0.0899	0.0501	0.0800	23,700	+0.00(+1.01%)
Nov 12, 2025	0.0810	0.0900	0.0770	0.0792	45,537	-0.01(-12.00%)
Nov 11, 2025	0.0750	0.0919	0.0700	0.0900	206,855	+0.02(+28.57%)
Nov 10, 2025	0.0500	0.0700	0.0500	0.0700	13,765	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0700	0.0472	0.0700	48,111	+0.00(+0.00%)
Nov 06, 2025	0.0700	0.0700	0.0400	0.0700	118,568	+0.00(+0.00%)
Nov 05, 2025	0.0725	0.0725	0.0700	0.0700	2,861	-0.00(-3.45%)
Nov 04, 2025	0.0750	0.0750	0.0675	0.0725	25,611	+0.00(+0.69%)
Nov 03, 2025	0.0780	0.0780	0.0675	0.0720	1,816	+0.00(+2.27%)
Oct 31, 2025	0.0720	0.0780	0.0401	0.0704	75,301	-0.00(-2.22%)
Oct 30, 2025	0.0780	0.0780	0.0660	0.0720	8,309	-0.00(-5.26%)
Oct 29, 2025	0.0700	0.0780	0.0700	0.0760	33,625	-0.00(-5.00%)
Oct 28, 2025	0.0950	0.1000	0.0800	0.0800	42,069	-0.01(-11.11%)
Oct 27, 2025	0.0689	0.1000	0.0689	0.0900	14,383	+0.02(+35.54%)
Oct 24, 2025	0.0350	0.0900	0.0350	0.0664	61,471	-0.02(-26.22%)
Oct 23, 2025	0.1048	0.1110	0.0700	0.0900	320,091	-0.01(-10.00%)
Oct 22, 2025	0.0760	0.1900	0.0758	0.1000	586,620	+0.03(+33.33%)
Oct 21, 2025	0.0699	0.0755	0.0699	0.0750	248,807	+0.00(+2.74%)
Oct 20, 2025	0.0600	0.0750	0.0600	0.0730	369,602	+0.02(+26.96%)
Oct 17, 2025	0.0535	0.0575	0.0533	0.0575	197,012	+0.00(+7.48%)
Oct 16, 2025	0.0535	0.0540	0.0533	0.0535	48,025	+0.00(+1.90%)
Oct 15, 2025	0.0510	0.0525	0.0510	0.0525	141,008	+0.00(+0.96%)
Oct 14, 2025	0.0510	0.0520	0.0500	0.0520	161,408	+0.00(+4.00%)
Oct 13, 2025	0.0500	0.0500	0.0494	0.0500	5,478	+0.00(+1.63%)
Oct 10, 2025	0.0520	0.0520	0.0475	0.0492	2,725	-0.00(-5.38%)
Oct 09, 2025	0.0520	0.0520	0.0516	0.0520	16,872	+0.00(+4.00%)
Oct 08, 2025	0.0500	0.0500	0.0475	0.0500	114,217	-0.00(-3.47%)
Oct 07, 2025	0.0500	0.0525	0.0485	0.0518	99,288	+0.00(+3.60%)
Oct 06, 2025	0.0540	0.0540	0.0430	0.0500	172,908	-0.00(-7.24%)
Oct 03, 2025	0.0333	0.0540	0.0205	0.0539	289,350	+0.02(+53.12%)
Oct 02, 2025	0.0350	0.0400	0.0345	0.0352	136,790	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.