Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.3100	0.3100	0.2939	0.3070	62,844	+0.00(+0.00%)
Mar 10, 2026	0.3130	0.3130	0.3003	0.3070	54,989	+0.01(+3.72%)
Mar 09, 2026	0.2860	0.3095	0.2860	0.2960	38,435	-0.01(-2.86%)
Mar 06, 2026	0.3190	0.3190	0.3047	0.3047	111,877	+0.00(+0.23%)
Mar 05, 2026	0.3200	0.3200	0.3039	0.3040	57,543	-0.03(-8.71%)
Mar 04, 2026	0.3206	0.3473	0.3206	0.3330	9,085	-0.01(-2.06%)
Mar 03, 2026	0.3212	0.3500	0.3200	0.3400	40,697	-0.00(-0.29%)
Mar 02, 2026	0.3637	0.3820	0.3410	0.3410	271,641	-0.00(-1.10%)
Feb 27, 2026	0.3102	0.3600	0.3086	0.3448	129,506	+0.03(+11.23%)
Feb 26, 2026	0.3174	0.3203	0.2962	0.3100	70,571	-0.01(-3.28%)
Feb 25, 2026	0.3214	0.3254	0.2947	0.3205	451,382	+0.00(+0.34%)
Feb 24, 2026	0.3389	0.3389	0.3093	0.3194	61,343	-0.01(-4.31%)
Feb 23, 2026	0.3176	0.3338	0.3152	0.3338	92,612	+0.02(+8.03%)
Feb 20, 2026	0.2944	0.3191	0.2846	0.3090	636,465	+0.01(+2.32%)
Feb 19, 2026	0.2940	0.3021	0.2819	0.3020	76,432	+0.01(+2.37%)
Feb 18, 2026	0.3170	0.3170	0.2898	0.2950	33,742	+0.00(+0.85%)
Feb 17, 2026	0.2900	0.3200	0.2800	0.2925	149,587	-0.02(-4.88%)
Feb 13, 2026	0.3020	0.3200	0.3000	0.3075	120,242	+0.00(+0.82%)
Feb 12, 2026	0.3467	0.3467	0.3000	0.3050	205,837	-0.04(-11.82%)
Feb 11, 2026	0.3469	0.3608	0.3440	0.3459	60,884	-0.00(-0.57%)
Feb 10, 2026	0.3600	0.3729	0.3475	0.3479	45,395	-0.02(-4.89%)
Feb 09, 2026	0.3477	0.3699	0.3417	0.3658	88,437	+0.04(+12.73%)
Feb 06, 2026	0.3506	0.3676	0.3245	0.3245	193,052	-0.03(-8.98%)
Feb 05, 2026	0.3651	0.3795	0.3521	0.3565	150,722	-0.02(-5.99%)
Feb 04, 2026	0.4030	0.4139	0.3792	0.3792	67,254	-0.02(-5.67%)
Feb 03, 2026	0.4185	0.4220	0.3883	0.4020	133,515	-0.01(-1.95%)
Feb 02, 2026	0.3700	0.4150	0.3576	0.4100	47,509	+0.04(+9.77%)
Jan 30, 2026	0.3695	0.3952	0.3569	0.3735	484,362	-0.03(-7.82%)
Jan 29, 2026	0.4511	0.4600	0.3930	0.4052	172,140	-0.05(-10.18%)
Jan 28, 2026	0.4894	0.5060	0.4404	0.4511	215,062	-0.04(-7.84%)
Jan 27, 2026	0.4700	0.5015	0.4323	0.4895	162,304	+0.01(+2.47%)
Jan 26, 2026	0.5188	0.5220	0.4644	0.4777	401,517	-0.01(-2.75%)
Jan 23, 2026	0.5078	0.5200	0.4723	0.4912	325,268	+0.01(+1.66%)
Jan 22, 2026	0.4283	0.4932	0.4193	0.4832	155,181	+0.06(+15.49%)
Jan 21, 2026	0.4500	0.4500	0.3961	0.4184	216,677	-0.01(-2.70%)
Jan 20, 2026	0.4558	0.4690	0.4284	0.4300	360,633	-0.00(-0.92%)
Jan 16, 2026	0.4351	0.4422	0.4189	0.4340	132,423	-0.02(-3.60%)
Jan 15, 2026	0.4384	0.4502	0.4200	0.4502	189,441	+0.02(+4.45%)
Jan 14, 2026	0.4512	0.4622	0.4159	0.4310	437,953	+0.00(+0.33%)
Jan 13, 2026	0.4940	0.4987	0.4175	0.4296	430,743	-0.06(-11.42%)
Jan 12, 2026	0.4514	0.4957	0.4321	0.4850	356,263	+0.05(+12.79%)
Jan 09, 2026	0.4315	0.4409	0.4225	0.4300	173,024	+0.02(+3.97%)
Jan 08, 2026	0.4343	0.4343	0.3980	0.4136	620,347	-0.04(-8.03%)
Jan 07, 2026	0.4370	0.4575	0.4198	0.4497	278,158	-0.00(-0.07%)
Jan 06, 2026	0.4481	0.4586	0.4270	0.4500	113,594	+0.03(+6.46%)
Jan 05, 2026	0.4250	0.4450	0.4042	0.4227	456,897	+0.04(+11.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.