My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.1391 +0.0019 (+1.38%)
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.1655 0.1655 0.1300 0.1391 54,319 +0.00(+1.38%)
Oct 10, 2025 0.1357 0.1372 0.1317 0.1372 22,615 -0.00(-1.65%)
Oct 09, 2025 0.1463 0.1484 0.1386 0.1395 58,419 -0.01(-6.94%)
Oct 08, 2025 0.1424 0.1545 0.1424 0.1499 87,156 +0.01(+6.01%)
Oct 07, 2025 0.1490 0.1511 0.1414 0.1414 106,526 -0.01(-4.91%)
Oct 06, 2025 0.1481 0.1600 0.1476 0.1487 74,200 -0.00(-1.91%)
Oct 03, 2025 0.1401 0.1516 0.1401 0.1516 96,465 +0.02(+13.98%)
Oct 02, 2025 0.1400 0.1400 0.1320 0.1330 119,838 -0.01(-5.00%)
Oct 01, 2025 0.1368 0.1480 0.1321 0.1400 405,512 +0.00(+1.08%)
Sep 30, 2025 0.1420 0.1490 0.1206 0.1385 146,853 -0.02(-12.73%)
Sep 29, 2025 0.1731 0.1731 0.1570 0.1587 46,491 +0.00(+2.65%)
Sep 26, 2025 0.1556 0.1573 0.1546 0.1546 20,717 +0.01(+8.42%)
Sep 25, 2025 0.1319 0.1471 0.1260 0.1426 127,316 +0.00(+3.11%)
Sep 24, 2025 0.1256 0.1383 0.1256 0.1383 16,555 +0.01(+5.65%)
Sep 23, 2025 0.1350 0.1375 0.1260 0.1309 105,969 +0.00(+2.67%)
Sep 22, 2025 0.1400 0.1400 0.1263 0.1275 163,566 -0.02(-13.27%)
Sep 19, 2025 0.1419 0.1580 0.1385 0.1470 15,976 +0.01(+5.00%)
Sep 18, 2025 0.1400 0.1441 0.1395 0.1400 29,914 +0.00(+2.64%)
Sep 17, 2025 0.1350 0.1364 0.1300 0.1364 67,559 -0.00(-2.08%)
Sep 16, 2025 0.1486 0.1620 0.1393 0.1393 21,590 -0.01(-8.95%)
Sep 15, 2025 0.1284 0.1530 0.1284 0.1530 24,655 +0.01(+4.79%)
Sep 12, 2025 0.1458 0.1460 0.1331 0.1460 83,445 +0.02(+13.00%)
Sep 11, 2025 0.1300 0.1340 0.1292 0.1292 236,543 -0.01(-4.72%)
Sep 10, 2025 0.1454 0.1454 0.1336 0.1356 22,309 -0.01(-4.78%)
Sep 09, 2025 0.1740 0.1740 0.1424 0.1424 237,618 -0.03(-15.84%)
Sep 08, 2025 0.1368 0.1756 0.1367 0.1692 745,207 +0.07(+66.70%)
Sep 05, 2025 0.1015 0.1015 0.1015 0.1015 1,944 +0.01(+12.78%)
Sep 04, 2025 0.0900 0.0900 0.0900 0.0900 18,020 -0.00(-3.74%)
Sep 03, 2025 0.1008 0.1080 0.0935 0.0935 96,245 -0.01(-8.33%)
Sep 02, 2025 0.0990 0.1074 0.0967 0.1020 551,905 +0.01(+6.81%)
Aug 29, 2025 0.0817 0.0955 0.0788 0.0955 97,285 +0.02(+29.05%)
Aug 28, 2025 0.0766 0.0860 0.0740 0.0740 53,319 -0.01(-6.92%)
Aug 27, 2025 0.0754 0.0795 0.0754 0.0795 50,048 +0.00(+3.11%)
Aug 26, 2025 0.0775 0.0810 0.0691 0.0771 111,738 -0.01(-10.35%)
Aug 25, 2025 0.0791 0.0860 0.0791 0.0860 158,462 +0.00(+4.75%)
Aug 22, 2025 0.0625 0.0827 0.0625 0.0821 237,569 +0.02(+34.81%)
Aug 21, 2025 0.0616 0.0625 0.0609 0.0609 48,407 -0.00(-4.99%)
Aug 20, 2025 0.0668 0.0668 0.0641 0.0641 16,354 -0.00(-3.75%)
Aug 19, 2025 0.0664 0.0666 0.0650 0.0666 6,925 -0.00(-4.31%)
Aug 18, 2025 0.0680 0.0696 0.0680 0.0696 51,000 +0.00(+3.88%)
Aug 15, 2025 0.0670 0.0670 0.0670 0.0670 1,018 +0.00(+3.88%)
Aug 13, 2025 0.0645 28 -0.00(-3.87%)
Aug 12, 2025 0.0676 0.0676 0.0630 0.0671 30,056 +0.00(+3.39%)
Aug 11, 2025 0.0677 0.0677 0.0649 0.0649 31,903 -0.01(-11.22%)
Aug 08, 2025 0.0654 0.0731 0.0654 0.0731 88,706 +0.00(+7.03%)
Aug 07, 2025 0.0671 0.0683 0.0671 0.0683 50,000 +0.01(+10.16%)
Aug 06, 2025 0.0600 0.0620 0.0588 0.0620 150,166 +0.00(+1.64%)
Aug 05, 2025 0.0681 0.0700 0.0610 0.0610 219,642 -0.01(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.