Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4500	0.5150	0.4500	0.5000	50,415	-0.03(-4.76%)
Dec 30, 2025	0.5400	0.5400	0.4500	0.5250	37,221	+0.00(+0.04%)
Dec 29, 2025	0.5273	0.5499	0.5200	0.5248	28,436	+0.01(+2.80%)
Dec 26, 2025	0.5155	0.5499	0.4810	0.5105	20,088	+0.01(+1.03%)
Dec 24, 2025	0.4926	0.5053	0.4870	0.5053	8,787	+0.01(+2.54%)
Dec 23, 2025	0.5000	0.5545	0.4592	0.4928	71,131	-0.02(-3.54%)
Dec 22, 2025	0.4725	0.5676	0.4350	0.5109	269,862	+0.09(+21.96%)
Dec 19, 2025	0.4380	0.5250	0.4189	0.4189	34,074	-0.03(-6.91%)
Dec 18, 2025	0.4737	0.4875	0.4200	0.4500	15,745	+0.03(+5.88%)
Dec 17, 2025	0.4520	0.4597	0.4250	0.4250	11,835	-0.03(-6.10%)
Dec 16, 2025	0.4337	0.4830	0.4000	0.4526	37,377	+0.02(+5.26%)
Dec 15, 2025	0.4189	0.4750	0.4000	0.4300	31,591	+0.01(+1.49%)
Dec 12, 2025	0.4750	0.4750	0.4000	0.4237	12,245	-0.01(-1.47%)
Dec 11, 2025	0.4700	0.4700	0.4300	0.4300	37,652	-0.04(-8.53%)
Dec 10, 2025	0.5000	0.5000	0.4000	0.4701	53,433	-0.01(-2.06%)
Dec 09, 2025	0.4674	0.4961	0.3800	0.4800	24,281	+0.01(+1.69%)
Dec 08, 2025	0.4616	0.5000	0.4300	0.4720	34,401	+0.01(+1.51%)
Dec 05, 2025	0.5015	0.5378	0.4501	0.4650	42,533	-0.04(-8.36%)
Dec 04, 2025	0.5032	0.5434	0.5032	0.5074	60,612	-0.01(-2.55%)
Dec 03, 2025	0.4818	0.5303	0.4630	0.5207	19,462	+0.03(+5.11%)
Dec 02, 2025	0.5290	0.5300	0.4858	0.4954	36,785	-0.04(-7.12%)
Dec 01, 2025	0.5351	0.5601	0.5100	0.5334	34,705	+0.02(+3.41%)
Nov 28, 2025	0.4900	0.5604	0.4900	0.5158	15,854	+0.04(+9.37%)
Nov 26, 2025	0.4559	0.4740	0.4467	0.4716	45,187	-0.01(-1.63%)
Nov 25, 2025	0.4400	0.5953	0.4300	0.4794	35,982	+0.04(+9.13%)
Nov 24, 2025	0.4908	0.5487	0.4237	0.4393	166,607	-0.05(-10.60%)
Nov 21, 2025	0.5000	0.5679	0.4600	0.4914	95,375	-0.01(-1.72%)
Nov 20, 2025	0.5225	0.5420	0.5000	0.5000	135,884	-0.02(-4.23%)
Nov 19, 2025	0.5500	0.5920	0.5186	0.5221	51,254	-0.08(-13.01%)
Nov 18, 2025	0.5700	0.6200	0.5658	0.6002	23,045	+0.01(+1.73%)
Nov 17, 2025	0.7700	0.7700	0.5702	0.5900	59,551	-0.02(-3.74%)
Nov 14, 2025	0.6300	0.7700	0.5670	0.6129	66,329	+0.03(+4.27%)
Nov 13, 2025	0.6700	0.7000	0.5380	0.5878	152,161	-0.08(-11.61%)
Nov 12, 2025	0.7100	0.8031	0.6500	0.6650	145,896	-0.09(-12.43%)
Nov 11, 2025	0.6494	0.8000	0.6246	0.7594	242,190	+0.15(+23.94%)
Nov 10, 2025	0.5999	0.6436	0.5541	0.6127	99,742	+0.06(+10.14%)
Nov 07, 2025	0.5200	0.6200	0.4673	0.5563	103,693	+0.04(+7.02%)
Nov 06, 2025	0.6358	0.7272	0.5000	0.5198	254,350	-0.11(-17.49%)
Nov 05, 2025	0.7790	0.8050	0.6300	0.6300	177,278	-0.07(-10.29%)
Nov 04, 2025	0.6500	0.7956	0.6000	0.7023	176,904	+0.05(+8.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.