Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2025 | 2.430 | 0 | +0.00(+0.00%) | |||
Jul 16, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 1,260 | -0.09(-3.57%) |
Jul 15, 2025 | 2.490 | 2.524 | 2.460 | 2.520 | 1,900 | +0.17(+7.14%) |
Jul 14, 2025 | 2.360 | 2.670 | 2.329 | 2.352 | 14,378 | -0.01(-0.34%) |
Jul 11, 2025 | 2.340 | 2.360 | 2.314 | 2.360 | 5,659 | +0.05(+2.16%) |
Jul 10, 2025 | 2.280 | 2.310 | 2.280 | 2.310 | 450 | +0.04(+1.76%) |
Jul 07, 2025 | 2.270 | 50 | +0.04(+1.79%) | |||
Jul 02, 2025 | 2.230 | 0 | +0.02(+0.90%) | |||
Jun 30, 2025 | 2.210 | 0 | -0.04(-1.78%) | |||
Jun 26, 2025 | 2.250 | 0 | -0.05(-2.17%) | |||
Jun 25, 2025 | 2.305 | 2.305 | 2.300 | 2.300 | 1,218 | -0.05(-2.13%) |
Jun 23, 2025 | 2.350 | 0 | +0.09(+3.98%) | |||
Jun 17, 2025 | 2.260 | 1 | +0.13(+6.10%) | |||
Jun 16, 2025 | 2.180 | 2.200 | 2.130 | 2.130 | 3,562 | +0.00(+0.00%) |
Jun 11, 2025 | 2.130 | 0 | -0.06(-2.52%) | |||
Jun 10, 2025 | 2.230 | 2.250 | 2.185 | 2.185 | 500 | +0.06(+3.07%) |
Jun 09, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 3,003 | -0.07(-3.20%) |
Jun 06, 2025 | 2.230 | 2.230 | 2.190 | 2.190 | 1,565 | +0.06(+2.82%) |
Jun 05, 2025 | 2.155 | 2.155 | 2.130 | 2.130 | 900 | +0.01(+0.47%) |
Jun 03, 2025 | 2.200 | 2.200 | 2.120 | 2.120 | 4,550 | +0.01(+0.47%) |
May 30, 2025 | 2.110 | 0 | -0.09(-4.09%) | |||
May 29, 2025 | 2.110 | 2.200 | 2.100 | 2.200 | 7,435 | +0.00(+0.00%) |
May 28, 2025 | 2.100 | 2.200 | 2.100 | 2.200 | 7,599 | +0.00(+0.00%) |
May 27, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 5,400 | +0.00(+0.00%) |
May 22, 2025 | 2.200 | 0 | +0.00(+0.00%) | |||
May 19, 2025 | 2.200 | 0 | +0.05(+2.33%) | |||
May 16, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | 1,125 | -0.02(-1.15%) |
May 15, 2025 | 2.193 | 2.193 | 2.175 | 2.175 | 700 | -0.02(-1.13%) |
May 13, 2025 | 2.200 | 0 | -0.00(-0.00%) | |||
May 12, 2025 | 2.192 | 2.200 | 2.190 | 2.200 | 6,325 | +0.00(+0.00%) |
May 09, 2025 | 2.197 | 2.200 | 2.197 | 2.200 | 2,420 | +0.01(+0.23%) |
May 08, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 100 | +0.00(+0.23%) |
May 07, 2025 | 2.200 | 2.200 | 2.190 | 2.190 | 1,296 | -0.00(-0.23%) |
May 06, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 149 | -0.01(-0.23%) |
May 02, 2025 | 2.200 | 0 | +0.02(+0.69%) |