My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP:SRGXF)

0.1748 -0.0052 (-2.89%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.1905 0.1905 0.1690 0.1800 244,637 -0.01(-7.64%)
Sep 29, 2025 0.1845 0.1988 0.1820 0.1949 73,738 +0.02(+10.86%)
Sep 26, 2025 0.1540 0.1758 0.1515 0.1758 556,021 +0.03(+21.83%)
Sep 25, 2025 0.1508 0.1508 0.1429 0.1443 18,754 -0.01(-3.80%)
Sep 24, 2025 0.1463 0.1573 0.1463 0.1500 21,850 -0.01(-4.64%)
Sep 23, 2025 0.1620 0.1725 0.1497 0.1573 250,493 -0.01(-8.55%)
Sep 22, 2025 0.1620 0.1749 0.1620 0.1720 166,000 +0.01(+3.80%)
Sep 19, 2025 0.1641 0.1657 0.1550 0.1657 116,535 -0.00(-2.53%)
Sep 18, 2025 0.1468 0.1720 0.1350 0.1700 588,270 +0.03(+23.91%)
Sep 17, 2025 0.1281 0.1446 0.1281 0.1372 215,429 +0.01(+4.81%)
Sep 16, 2025 0.1298 0.1312 0.1251 0.1309 112,858 +0.00(+3.72%)
Sep 15, 2025 0.1269 0.1269 0.1223 0.1262 26,830 +0.01(+7.13%)
Sep 12, 2025 0.1163 0.1254 0.1163 0.1178 42,930 -0.00(-0.34%)
Sep 11, 2025 0.1257 0.1277 0.1154 0.1182 145,301 -0.00(-2.72%)
Sep 10, 2025 0.1216 0.1216 0.1176 0.1215 10,025 +0.00(+3.40%)
Sep 09, 2025 0.1168 0.1202 0.1138 0.1175 119,709 -0.00(-0.17%)
Sep 08, 2025 0.1196 0.1204 0.1067 0.1177 399,604 +0.00(+2.88%)
Sep 05, 2025 0.1100 0.1202 0.1100 0.1144 223,500 +0.00(+1.24%)
Sep 04, 2025 0.1165 0.1195 0.1130 0.1130 61,802 -0.01(-9.96%)
Sep 03, 2025 0.1340 0.1340 0.1255 0.1255 35,000 -0.01(-6.83%)
Sep 02, 2025 0.1314 0.1398 0.1279 0.1347 70,168 -0.00(-2.53%)
Aug 29, 2025 0.1362 0.1400 0.1360 0.1382 29,800 +0.00(+3.29%)
Aug 28, 2025 0.1292 0.1350 0.1288 0.1338 36,650 -0.00(-0.59%)
Aug 27, 2025 0.1302 0.1346 0.1260 0.1346 126,038 +0.01(+6.83%)
Aug 26, 2025 0.1272 0.1272 0.1240 0.1260 90,000 +0.00(+1.04%)
Aug 25, 2025 0.1227 0.1286 0.1220 0.1247 131,420 +0.00(+2.72%)
Aug 22, 2025 0.1199 0.1214 0.1163 0.1214 85,083 -0.00(-0.16%)
Aug 21, 2025 0.1130 0.1237 0.1130 0.1216 27,650 +0.02(+15.04%)
Aug 20, 2025 0.1055 0.1090 0.1009 0.1057 80,000 +0.00(+0.28%)
Aug 19, 2025 0.1059 0.1059 0.1054 0.1054 3,600 -0.00(-0.09%)
Aug 18, 2025 0.1045 0.1102 0.0999 0.1055 280,101 +0.00(+3.43%)
Aug 15, 2025 0.1117 0.1156 0.1020 0.1020 15,600 -0.00(-2.86%)
Aug 14, 2025 0.1131 0.1131 0.1050 0.1050 20,000 -0.01(-9.01%)
Aug 13, 2025 0.1149 0.1154 0.1108 0.1154 35,800 +0.00(+2.49%)
Aug 12, 2025 0.1090 0.1126 0.1090 0.1126 72,029 +0.00(+3.21%)
Aug 11, 2025 0.1077 0.1091 0.1047 0.1091 73,001 -0.00(-0.82%)
Aug 08, 2025 0.1156 0.1183 0.1055 0.1100 270,694 -0.00(-3.68%)
Aug 07, 2025 0.1109 0.1143 0.1109 0.1142 112,500 +0.00(+1.06%)
Aug 06, 2025 0.1144 0.1144 0.1130 0.1130 66,500 -0.00(-2.50%)
Aug 05, 2025 0.1164 0.1164 0.1159 0.1159 12,000 -0.01(-4.21%)
Aug 04, 2025 0.1133 0.1210 0.1133 0.1210 15,000 +0.01(+12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.