Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	42.41	42.41	42.41	42.41	27,295	+1.16(+2.81%)
Feb 26, 2026	41.25	41.25	41.25	41.25	183	-1.90(-4.40%)
Feb 25, 2026	41.00	43.15	41.00	43.15	1,900	+3.40(+8.55%)
Feb 24, 2026	39.75	40.95	38.45	39.75	2,123	-2.75(-6.47%)
Feb 19, 2026				42.50	291	-0.61(-1.42%)
Feb 18, 2026	40.91	43.11	40.91	43.11	297	+0.21(+0.50%)
Feb 17, 2026	42.71	42.90	42.71	42.90	35,600	+1.75(+4.25%)
Feb 13, 2026	43.50	43.50	41.15	41.15	28,200	-2.15(-4.97%)
Feb 12, 2026	43.37	44.00	43.20	43.30	24,692	+0.35(+0.83%)
Feb 11, 2026	42.80	42.98	42.13	42.95	186,049	+0.42(+0.99%)
Feb 10, 2026	42.71	43.05	42.52	42.52	28,636	+0.52(+1.25%)
Feb 09, 2026	42.20	42.20	42.00	42.00	61,626	+2.10(+5.26%)
Feb 06, 2026	38.33	39.90	38.33	39.90	22,626	+1.52(+3.96%)
Feb 05, 2026	38.38	38.38	38.38	38.38	100,076	-1.76(-4.40%)
Feb 03, 2026				40.14	1	-0.21(-0.51%)
Feb 02, 2026	40.35	40.35	40.35	40.35	183	-3.16(-7.26%)
Jan 29, 2026				43.51	110	+2.51(+6.12%)
Jan 28, 2026	42.40	42.40	41.00	41.00	1,600	+0.35(+0.86%)
Jan 27, 2026	40.65	40.65	40.65	40.65	1,286	+0.65(+1.62%)
Jan 26, 2026	40.00	41.40	40.00	40.00	2,104	-0.43(-1.06%)
Jan 23, 2026	40.43	40.43	40.43	40.43	215	+1.19(+3.03%)
Jan 22, 2026	39.24	39.24	39.24	39.24	150	+0.55(+1.42%)
Jan 21, 2026	38.69	38.69	38.69	38.69	1,519	-0.32(-0.81%)
Jan 20, 2026	39.42	39.52	38.75	39.01	41,523	+0.80(+2.11%)
Jan 14, 2026				38.20	24	+0.04(+0.10%)
Jan 13, 2026	38.65	39.40	38.16	38.16	35,685	+1.40(+3.82%)
Jan 12, 2026	36.65	37.39	36.65	36.76	1,842	-0.24(-0.66%)
Jan 09, 2026	36.00	37.60	36.00	37.00	2,363	-0.27(-0.74%)
Jan 08, 2026	36.60	37.27	36.60	37.27	1,097	+1.12(+3.11%)
Jan 07, 2026	37.70	37.70	36.15	36.15	78,362	-0.43(-1.17%)
Jan 05, 2026				36.58	5	+3.93(+12.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.