Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0870	0.0890	0.0870	0.0870	139,500	+0.00(+0.46%)
Nov 24, 2025	0.0866	0.0866	0.0866	0.0866	3,700	-0.00(-3.56%)
Nov 20, 2025				0.0898	0	+0.00(+5.77%)
Nov 18, 2025				0.0849	8,065	-0.00(-1.74%)
Nov 17, 2025	0.0954	0.0971	0.0864	0.0864	206,401	-0.02(-16.84%)
Nov 14, 2025	0.1039	0.1039	0.1039	0.1039	3,000	+0.01(+11.48%)
Nov 12, 2025				0.0932	10	-0.01(-7.72%)
Nov 10, 2025				0.1010	0	+0.00(+0.00%)
Nov 07, 2025	0.1010	0.1010	0.1010	0.1010	498	+0.00(+3.70%)
Nov 05, 2025				0.0974	0	+0.00(+1.67%)
Nov 04, 2025	0.0957	0.0958	0.0957	0.0958	17,000	+0.00(+3.79%)
Nov 03, 2025	0.0923	0.0923	0.0923	0.0923	8,036	+0.00(+0.33%)
Oct 28, 2025				0.0920	0	-0.00(-1.71%)
Oct 24, 2025				0.0936	0	+0.00(+5.41%)
Oct 23, 2025	0.0878	0.0888	0.0878	0.0888	388	-0.00(-2.42%)
Oct 22, 2025	0.0906	0.0910	0.0906	0.0910	14,000	-0.01(-5.21%)
Oct 21, 2025	0.0960	0.0960	0.0960	0.0960	18,128	-0.01(-5.04%)
Oct 20, 2025	0.0796	0.1011	0.0796	0.1011	39,200	+0.01(+12.96%)
Oct 17, 2025	0.1000	0.1000	0.0850	0.0895	25,035	-0.01(-10.50%)
Oct 16, 2025	0.1060	0.1083	0.1000	0.1000	8,500	+0.00(+0.91%)
Oct 15, 2025	0.1000	0.1048	0.0970	0.0991	12,043	-0.00(-0.90%)
Oct 14, 2025	0.0849	0.1086	0.0849	0.1000	186,614	-0.01(-10.31%)
Oct 13, 2025	0.1230	0.1230	0.1115	0.1115	12,500	+0.01(+6.19%)
Oct 10, 2025	0.0992	0.1050	0.0992	0.1050	20,000	+0.01(+14.13%)
Oct 09, 2025	0.0920	0.1150	0.0920	0.0920	37,200	-0.00(-3.16%)
Oct 08, 2025	0.0954		0.0950	0.0950	200	-0.00(-3.46%)
Oct 07, 2025	0.1054	0.1054	0.0984	0.0984	18,000	-0.00(-4.74%)
Oct 06, 2025	0.1033	0.1033	0.1033	0.1033	5,010	+0.00(+0.29%)
Oct 03, 2025	0.1050	0.1050	0.1030	0.1030	8,000	-0.01(-9.41%)
Oct 01, 2025				0.1137	115	-0.01(-6.88%)
Sep 30, 2025	0.1095	0.1221	0.1095	0.1221	10,481	+0.00(+2.69%)
Sep 29, 2025	0.1082	0.1189	0.0989	0.1189	93,255	+0.02(+18.90%)
Sep 26, 2025	0.1000	0.1000	0.0910	0.1000	46,790	+0.00(+0.00%)
Sep 25, 2025	0.1058	0.1058	0.0921	0.1000	23,273	-0.00(-4.76%)
Sep 24, 2025	0.0952	0.1050	0.0952	0.1050	67,500	+0.01(+16.54%)
Sep 23, 2025	0.1111	0.1111	0.0900	0.0901	82,700	-0.02(-17.19%)
Sep 22, 2025	0.1000	0.1088	0.0944	0.1088	31,200	+0.01(+15.74%)
Sep 19, 2025	0.0919	0.1066	0.0846	0.0940	6,747	+0.00(+4.44%)
Sep 18, 2025	0.0900	0.0900	0.0900	0.0900	1,450	-0.01(-12.28%)
Sep 17, 2025	0.1026	0.1026	0.1026	0.1026	5,000	+0.01(+8.57%)
Sep 16, 2025	0.1069	0.1069	0.0892	0.0945	44,200	-0.00(-2.28%)
Sep 15, 2025	0.0890	0.0967	0.0890	0.0967	480	+0.00(+3.42%)
Sep 12, 2025	0.0956	0.0956	0.0910	0.0935	12,150	-0.00(-4.59%)
Sep 11, 2025	0.1082	0.1082	0.0970	0.0980	21,170	-0.02(-15.52%)
Sep 10, 2025	0.0956	0.1160	0.0922	0.1160	13,535	+0.03(+31.82%)
Sep 09, 2025	0.0900	0.0900	0.0880	0.0880	11,510	-0.01(-8.81%)
Sep 08, 2025	0.0951	0.0965	0.0951	0.0965	5,000	-0.00(-2.53%)
Sep 05, 2025	0.0900	0.0990	0.0900	0.0990	40,511	-0.00(-1.00%)
Sep 04, 2025	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-12.13%)
Sep 03, 2025	0.1268	0.1268	0.1085	0.1138	22,740	-0.00(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.