My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.2400 -0.0320 (-11.76%)
Streaming Delayed Price Updated: 11:16 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.2680 0.2761 0.2596 0.2720 16,203 +0.01(+4.62%)
Oct 09, 2025 0.2516 0.2600 0.2516 0.2600 303 +0.00(+0.00%)
Oct 08, 2025 0.2513 0.2623 0.2513 0.2600 10,085 +0.03(+12.95%)
Oct 07, 2025 0.2302 0.2302 0.2302 0.2302 2,500 -0.04(-14.74%)
Oct 06, 2025 0.2550 0.2740 0.2550 0.2700 75,585 +0.02(+5.88%)
Oct 03, 2025 0.2550 0.2550 0.2310 0.2550 63,371 +0.00(+0.39%)
Oct 02, 2025 0.2586 0.2600 0.2540 0.2540 9,050 -0.00(-1.55%)
Oct 01, 2025 0.2517 0.2644 0.2517 0.2580 9,567 +0.02(+8.18%)
Sep 30, 2025 0.2385 0.2385 0.2385 0.2385 500 -0.01(-4.60%)
Sep 29, 2025 0.2492 0.2500 0.2300 0.2500 14,826 +0.03(+14.94%)
Sep 26, 2025 0.2319 0.2453 0.2175 0.2175 35,145 -0.01(-5.43%)
Sep 25, 2025 0.2369 0.2550 0.2300 0.2300 43,522 -0.01(-4.17%)
Sep 24, 2025 0.2414 0.2415 0.2265 0.2400 5,875 +0.00(+0.00%)
Sep 23, 2025 0.2363 0.2539 0.2350 0.2400 66,200 +0.03(+14.29%)
Sep 22, 2025 0.2196 0.2446 0.2100 0.2100 18,600 -0.01(-4.55%)
Sep 19, 2025 0.2200 0.2201 0.2200 0.2200 18,963 -0.02(-6.70%)
Sep 18, 2025 0.2492 0.2535 0.2284 0.2358 71,000 +0.01(+3.92%)
Sep 17, 2025 0.2335 0.2373 0.2200 0.2269 134,543 -0.00(-1.35%)
Sep 16, 2025 0.2479 0.2479 0.2300 0.2300 30,885 -0.03(-11.78%)
Sep 15, 2025 0.2522 0.2617 0.2483 0.2607 25,128 +0.01(+4.28%)
Sep 12, 2025 0.2765 0.2765 0.2500 0.2500 20,650 -0.02(-5.80%)
Sep 11, 2025 0.2547 0.2654 0.2547 0.2654 20,000 +0.01(+2.08%)
Sep 08, 2025 0.2600 0 -0.01(-2.55%)
Sep 04, 2025 0.2668 0 -0.02(-8.16%)
Sep 03, 2025 0.2906 0.2949 0.2632 0.2905 20,351 +0.01(+2.58%)
Sep 02, 2025 0.2858 0.2963 0.2832 0.2832 1,615 +0.02(+7.15%)
Aug 29, 2025 0.2680 0.2680 0.2643 0.2643 8,014 +0.01(+5.72%)
Aug 28, 2025 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+2.04%)
Aug 27, 2025 0.2248 0.2500 0.2248 0.2450 84,125 +0.01(+6.52%)
Aug 26, 2025 0.2296 0.2350 0.2173 0.2300 127,590 +0.00(+0.00%)
Aug 25, 2025 0.2500 0.2500 0.2265 0.2300 64,350 -0.03(-11.54%)
Aug 21, 2025 0.2600 0 -0.01(-2.15%)
Aug 20, 2025 0.2699 0.2699 0.2632 0.2657 25,050 +0.00(+0.23%)
Aug 19, 2025 0.2457 0.2651 0.2457 0.2651 40,000 +0.02(+9.91%)
Aug 18, 2025 0.2400 0.2662 0.2300 0.2412 23,500 -0.02(-5.93%)
Aug 15, 2025 0.2456 0.2596 0.2342 0.2564 43,150 +0.00(+1.14%)
Aug 14, 2025 0.2722 0.2727 0.2399 0.2535 54,827 +0.00(+0.36%)
Aug 13, 2025 0.2754 0.2754 0.2526 0.2526 52,263 +0.01(+2.98%)
Aug 12, 2025 0.3112 0.3112 0.2184 0.2453 146,968 -0.03(-9.78%)
Aug 11, 2025 0.2794 0.2794 0.2719 0.2719 15,089 +0.00(+0.70%)
Aug 08, 2025 0.2660 0.2700 0.2450 0.2700 109,395 +0.01(+4.81%)
Aug 07, 2025 0.2700 0.2700 0.2576 0.2576 12,765 -0.01(-3.81%)
Aug 06, 2025 0.2700 0.2700 0.2600 0.2678 29,030 +0.02(+9.31%)
Aug 05, 2025 0.2716 0.2716 0.2450 0.2450 9,250 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.