Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0600	0.0600	0.0559	0.0559	56,000	+0.01(+24.22%)
Nov 21, 2025				0.0450	0	-0.03(-42.31%)
Nov 20, 2025	0.0650	0.0780	0.0650	0.0780	10,640	+0.01(+10.64%)
Nov 19, 2025	0.0500	0.0705	0.0341	0.0705	53,100	-0.01(-11.88%)
Nov 17, 2025				0.0800	0	-0.01(-8.78%)
Nov 13, 2025				0.0877	0	-0.01(-12.30%)
Nov 12, 2025	0.1000	0.1000	0.0999	0.1000	35,000	+0.01(+11.11%)
Nov 11, 2025	0.0700	0.0900	0.0700	0.0900	10,233	+0.00(+0.00%)
Nov 07, 2025				0.0900	0	+0.00(+0.00%)
Nov 05, 2025				0.0900	0	+0.02(+26.76%)
Nov 03, 2025				0.0710	0	-0.02(-22.23%)
Oct 31, 2025	0.1000	0.1000	0.0913	0.0913	12,000	+0.01(+15.28%)
Oct 29, 2025				0.0792	0	+0.00(+0.00%)
Oct 28, 2025	0.0975	0.0975	0.0792	0.0792	5,600	-0.02(-21.74%)
Oct 27, 2025	0.0680	0.1012	0.0680	0.1012	50,600	+0.03(+44.37%)
Oct 24, 2025	0.0801	0.0801	0.0701	0.0701	95,000	-0.02(-22.11%)
Oct 23, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Oct 22, 2025	0.0840	0.0840	0.0800	0.0800	17,753	-0.02(-19.92%)
Oct 21, 2025	0.0995	0.0999	0.0900	0.0999	33,672	-0.01(-8.60%)
Oct 17, 2025				0.1093	0	+0.02(+24.91%)
Oct 16, 2025	0.0998	0.1190	0.0801	0.0875	15,150	-0.01(-6.91%)
Oct 15, 2025	0.1200	0.1200	0.0801	0.0940	72,900	-0.03(-21.67%)
Oct 13, 2025				0.1200	0	+0.04(+48.15%)
Oct 10, 2025	0.0810	0.1100	0.0810	0.0810	35,000	-0.02(-19.00%)
Oct 09, 2025	0.1000	0.1000	0.1000	0.1000	8,080	-0.02(-16.67%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	7,000	+0.00(+0.00%)
Oct 07, 2025	0.1415	0.1415	0.0681	0.1200	83,750	+0.00(+0.00%)
Oct 06, 2025	0.1500	0.1500	0.1125	0.1200	36,950	+0.00(+0.00%)
Oct 03, 2025	0.0933	0.1200	0.0820	0.1200	30,400	-0.02(-11.11%)
Oct 01, 2025				0.1350	0	-0.04(-20.59%)
Sep 30, 2025	0.1200	0.1700	0.1200	0.1700	210	+0.02(+13.48%)
Sep 26, 2025				0.1498	0	-0.00(-1.58%)
Sep 25, 2025	0.1700	0.1700	0.1200	0.1522	51,425	-0.02(-11.31%)
Sep 24, 2025	0.1682	0.1800	0.1682	0.1716	42,500	-0.01(-4.67%)
Sep 23, 2025	0.1168	0.1800	0.1168	0.1800	18,000	+0.06(+50.00%)
Sep 22, 2025	0.1200	0.1200	0.1150	0.1200	80,543	+0.04(+50.00%)
Sep 19, 2025	0.1200	0.1200	0.0680	0.0800	91,000	-0.02(-20.00%)
Sep 18, 2025	0.1000	0.1500	0.0760	0.1000	104,352	+0.00(+0.00%)
Sep 17, 2025	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.09%)
Sep 16, 2025	0.1200	0.1200	0.0680	0.1100	149,000	-0.01(-8.33%)
Sep 15, 2025	0.1500	0.1500	0.1020	0.1200	7,965	-0.02(-14.29%)
Sep 12, 2025	0.1500	0.1500	0.1146	0.1400	12,010	+0.01(+7.69%)
Sep 11, 2025	0.1850	0.1850	0.1024	0.1300	34,200	+0.00(+0.78%)
Sep 10, 2025	0.1400	0.1400	0.1000	0.1290	154,895	-0.02(-12.54%)
Sep 09, 2025	0.1710	0.2000	0.1450	0.1475	155,590	-0.05(-26.25%)
Sep 08, 2025	0.2255	0.2255	0.1853	0.2000	106,304	-0.04(-17.46%)
Sep 05, 2025	0.2849	0.2902	0.2255	0.2423	35,701	+0.02(+7.74%)
Sep 04, 2025	0.0950	0.3000	0.0950	0.2249	350,309	+0.08(+60.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.