Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0650	0.0794	0.0650	0.0650	14,100	-0.01(-10.71%)
Jan 29, 2026	0.0860	0.0860	0.0728	0.0728	84,500	-0.01(-9.00%)
Jan 28, 2026	0.0700	0.0800	0.0700	0.0800	247,000	-0.01(-7.30%)
Jan 27, 2026	0.0778	0.0869	0.0581	0.0863	156,100	-0.00(-1.82%)
Jan 26, 2026	0.0620	0.0879	0.0610	0.0879	83,000	+0.03(+44.10%)
Jan 23, 2026	0.0700	0.0700	0.0610	0.0610	50,000	-0.01(-12.10%)
Jan 22, 2026	0.0650	0.0799	0.0450	0.0694	242,075	+0.00(+2.06%)
Jan 21, 2026	0.0680	0.0680	0.0680	0.0680	20,000	+0.00(+0.59%)
Jan 20, 2026	0.0700	0.0780	0.0676	0.0676	99,050	-0.00(-3.43%)
Jan 16, 2026	0.0700	0.0700	0.0650	0.0700	39,050	+0.01(+16.67%)
Jan 15, 2026	0.0699	0.0701	0.0350	0.0600	447,417	+0.00(+0.00%)
Jan 12, 2026				0.0600	0	-0.01(-19.79%)
Jan 08, 2026				0.0748	0	-0.01(-15.00%)
Jan 07, 2026	0.0880	0.0880	0.0799	0.0880	2,600	+0.03(+46.67%)
Jan 06, 2026	0.0590	0.0600	0.0560	0.0600	59,500	-0.00(-1.64%)
Jan 05, 2026	0.0610	0.0610	0.0560	0.0610	63,999	+0.01(+10.91%)
Jan 02, 2026	0.0590	0.0797	0.0550	0.0550	167,625	-0.03(-37.50%)
Dec 31, 2025	0.0880	0.0880	0.0880	0.0880	1,000	+0.02(+33.33%)
Dec 29, 2025				0.0660	0	+0.02(+29.41%)
Dec 24, 2025				0.0510	0	-0.02(-22.73%)
Dec 23, 2025	0.0660	0.0660	0.0660	0.0660	25,000	-0.00(-7.04%)
Dec 22, 2025	0.0767	0.0767	0.0710	0.0710	20,000	-0.01(-10.92%)
Dec 18, 2025				0.0797	0	-0.00(-2.21%)
Dec 17, 2025	0.0900	0.1000	0.0710	0.0815	84,700	-0.01(-9.44%)
Dec 16, 2025	0.0900	0.0900	0.0900	0.0900	4,100	+0.01(+12.50%)
Dec 15, 2025	0.0800	0.0801	0.0800	0.0800	16,000	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Dec 09, 2025				0.0800	0	+0.03(+56.86%)
Dec 08, 2025	0.0510	0.0510	0.0510	0.0510	25,000	+0.00(+1.80%)
Dec 05, 2025	0.0690	0.0690	0.0501	0.0501	30,000	-0.01(-16.50%)
Dec 04, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 02, 2025				0.0600	0	+0.00(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.