My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP:TLLTF)

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0065 0.0070 0.0057 0.0060 214,850 -0.00(-6.25%)
Oct 03, 2025 0.0058 0.0069 0.0057 0.0064 103,123 -0.00(-1.54%)
Oct 02, 2025 0.0056 0.0065 0.0056 0.0065 17,300 +0.00(+12.07%)
Oct 01, 2025 0.0058 0.0058 0.0058 0.0058 2,000 -0.00(-3.33%)
Sep 30, 2025 0.0062 0.0065 0.0060 0.0060 19,924 -0.00(-3.23%)
Sep 29, 2025 0.0054 0.0063 0.0053 0.0062 334,469 +0.00(+16.98%)
Sep 26, 2025 0.0051 0.0055 0.0051 0.0053 305,037 +0.00(+3.92%)
Sep 25, 2025 0.0054 0.0054 0.0050 0.0051 235,030 -0.00(-8.93%)
Sep 24, 2025 0.0061 0.0061 0.0050 0.0056 703,934 -0.00(-9.68%)
Sep 23, 2025 0.0061 0.0066 0.0060 0.0062 42,910 +0.00(+3.33%)
Sep 22, 2025 0.0069 0.0069 0.0057 0.0060 404,352 -0.00(-13.04%)
Sep 19, 2025 0.0054 0.0077 0.0054 0.0069 22,712 -0.00(-10.39%)
Sep 18, 2025 0.0057 0.0077 0.0057 0.0077 519,103 +0.00(+10.00%)
Sep 17, 2025 0.0057 0.0073 0.0057 0.0070 31,876 +0.00(+1.45%)
Sep 16, 2025 0.0069 0.0080 0.0069 0.0069 11,994 +0.00(+16.95%)
Sep 15, 2025 0.0065 0.0065 0.0056 0.0059 85,231 -0.00(-28.92%)
Sep 12, 2025 0.0088 0.0088 0.0065 0.0083 4,266 +0.00(+31.75%)
Sep 11, 2025 0.0062 0.0077 0.0062 0.0063 34,750 -0.00(-22.22%)
Sep 10, 2025 0.0060 0.0083 0.0060 0.0081 97,149 +0.00(+17.39%)
Sep 09, 2025 0.0055 0.0076 0.0055 0.0069 926,350 +0.00(+27.78%)
Sep 08, 2025 0.0051 0.0054 0.0051 0.0054 143,900 +0.00(+5.88%)
Sep 05, 2025 0.0059 0.0059 0.0047 0.0051 60,364 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0055 0.0050 0.0051 737,426 -0.00(-7.27%)
Sep 03, 2025 0.0055 0.0060 0.0051 0.0055 432,133 +0.00(+0.00%)
Sep 02, 2025 0.0052 0.0068 0.0050 0.0055 1,249,850 +0.00(+1.85%)
Aug 29, 2025 0.0054 0.0055 0.0053 0.0054 309,960 -0.00(-8.47%)
Aug 28, 2025 0.0055 0.0060 0.0054 0.0059 767,686 +0.00(+1.72%)
Aug 27, 2025 0.0056 0.0063 0.0055 0.0058 536,940 +0.00(+3.57%)
Aug 26, 2025 0.0060 0.0070 0.0055 0.0056 275,871 -0.00(-6.67%)
Aug 25, 2025 0.0061 0.0062 0.0056 0.0060 468,717 -0.00(-7.69%)
Aug 22, 2025 0.0064 0.0120 0.0060 0.0065 620,559 -0.00(-2.99%)
Aug 21, 2025 0.0068 0.0085 0.0058 0.0067 265,986 -0.00(-24.72%)
Aug 20, 2025 0.0067 0.0089 0.0055 0.0089 658,722 +0.00(+11.25%)
Aug 19, 2025 0.0065 0.0080 0.0060 0.0080 498,400 +0.00(+23.08%)
Aug 18, 2025 0.0082 0.0082 0.0057 0.0065 20,680 +0.00(+8.33%)
Aug 15, 2025 0.0072 0.0072 0.0055 0.0060 332,733 -0.00(-27.71%)
Aug 14, 2025 0.0071 0.0098 0.0071 0.0083 6,594 +0.00(+18.57%)
Aug 13, 2025 0.0073 0.0078 0.0070 0.0070 414,725 -0.00(-10.26%)
Aug 12, 2025 0.0119 0.0119 0.0055 0.0078 1,406,746 -0.00(-18.75%)
Aug 11, 2025 0.0070 0.0100 0.0070 0.0096 124,719 +0.00(+37.14%)
Aug 08, 2025 0.0119 0.0119 0.0060 0.0070 33,313 -0.00(-15.66%)
Aug 07, 2025 0.0068 0.0099 0.0068 0.0083 11,650 +0.00(+5.06%)
Aug 06, 2025 0.0077 0.0102 0.0069 0.0079 280,420 +0.00(+5.33%)
Aug 05, 2025 0.0071 0.0078 0.0071 0.0075 7,825 -0.00(-6.25%)
Aug 04, 2025 0.0066 0.0081 0.0042 0.0080 322,419 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.