Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0512	0.0574	0.0505	0.0574	1,426,754	+0.01(+12.55%)
Dec 03, 2025	0.0526	0.0544	0.0500	0.0510	323,822	-0.00(-4.14%)
Dec 02, 2025	0.0573	0.0577	0.0522	0.0532	674,999	-0.00(-6.67%)
Dec 01, 2025	0.0622	0.0629	0.0568	0.0570	77,788	-0.01(-13.37%)
Nov 28, 2025	0.0680	0.0680	0.0590	0.0658	284,390	-0.00(-3.24%)
Nov 26, 2025	0.0670	0.0718	0.0631	0.0680	55,312	-0.00(-4.49%)
Nov 25, 2025	0.0570	0.0718	0.0567	0.0712	74,647	+0.00(+6.27%)
Nov 24, 2025	0.0651	0.0676	0.0568	0.0670	224,085	-0.00(-4.29%)
Nov 21, 2025	0.0722	0.0770	0.0612	0.0700	292,847	-0.01(-9.79%)
Nov 20, 2025	0.0777	0.0777	0.0740	0.0776	207,820	-0.00(-0.13%)
Nov 19, 2025	0.0741	0.0777	0.0740	0.0777	152,715	-0.00(-0.13%)
Nov 18, 2025	0.0750	0.0840	0.0710	0.0778	872,004	+0.00(+6.58%)
Nov 17, 2025	0.0715	0.0800	0.0710	0.0730	172,400	-0.01(-6.41%)
Nov 14, 2025	0.0735	0.0780	0.0715	0.0780	280,127	-0.00(-2.50%)
Nov 13, 2025	0.0740	0.0800	0.0735	0.0800	120,715	+0.00(+0.00%)
Nov 12, 2025	0.0750	0.0825	0.0750	0.0800	212,670	+0.00(+1.27%)
Nov 11, 2025	0.0766	0.0840	0.0766	0.0790	135,517	-0.00(-3.66%)
Nov 10, 2025	0.0765	0.0830	0.0765	0.0820	347,212	+0.00(+0.37%)
Nov 07, 2025	0.0780	0.0820	0.0751	0.0817	137,938	+0.00(+3.68%)
Nov 06, 2025	0.0811	0.0856	0.0761	0.0788	132,680	-0.01(-12.44%)
Nov 05, 2025	0.0761	0.0930	0.0761	0.0900	132,884	+0.00(+0.45%)
Nov 04, 2025	0.0872	0.0929	0.0761	0.0896	644,994	-0.00(-0.44%)
Nov 03, 2025	0.0950	0.0950	0.0851	0.0900	4,357,199	-0.01(-5.26%)
Oct 31, 2025	0.0910	0.0980	0.0805	0.0950	495,979	+0.00(+0.00%)
Oct 30, 2025	0.0841	0.0990	0.0801	0.0950	463,667	+0.00(+4.40%)
Oct 29, 2025	0.0741	0.0990	0.0741	0.0910	2,104,671	+0.01(+17.88%)
Oct 28, 2025	0.0780	0.0796	0.0720	0.0772	247,132	-0.00(-1.03%)
Oct 27, 2025	0.0776	0.0780	0.0710	0.0780	746,066	+0.00(+3.17%)
Oct 24, 2025	0.0723	0.0787	0.0723	0.0756	226,215	+0.00(+2.16%)
Oct 23, 2025	0.0722	0.0800	0.0722	0.0740	469,716	-0.01(-7.27%)
Oct 22, 2025	0.0800	0.0840	0.0720	0.0798	223,546	-0.00(-5.00%)
Oct 21, 2025	0.0764	0.0900	0.0737	0.0840	457,615	+0.00(+1.20%)
Oct 20, 2025	0.0730	0.0955	0.0730	0.0830	757,388	+0.00(+0.00%)
Oct 17, 2025	0.0782	0.0892	0.0642	0.0830	1,360,975	-0.00(-5.03%)
Oct 16, 2025	0.0850	0.0899	0.0756	0.0874	271,657	+0.00(+1.63%)
Oct 15, 2025	0.0800	0.0950	0.0710	0.0860	1,074,411	-0.00(-2.27%)
Oct 14, 2025	0.0900	0.0967	0.0570	0.0880	1,354,859	+0.01(+8.37%)
Oct 13, 2025	0.0850	0.0977	0.0812	0.0812	649,421	-0.01(-13.53%)
Oct 10, 2025	0.0880	0.0990	0.0860	0.0939	978,903	+0.01(+7.31%)
Oct 09, 2025	0.0717	0.0930	0.0552	0.0875	1,964,405	+0.02(+25.00%)
Oct 08, 2025	0.0720	0.0740	0.0623	0.0700	957,826	+0.00(+3.70%)
Oct 07, 2025	0.0622	0.0747	0.0581	0.0675	2,100,394	+0.01(+8.17%)
Oct 06, 2025	0.0551	0.0649	0.0425	0.0624	3,725,918	+0.01(+9.86%)
Oct 03, 2025	0.0670	0.0670	0.0550	0.0568	2,240,557	-0.01(-12.48%)
Oct 02, 2025	0.0770	0.0800	0.0538	0.0649	2,357,339	-0.01(-13.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.