My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.1250 +0.0150 (+13.64%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1180 0.1180 0.1100 0.1100 102,270 -0.00(-3.59%)
Oct 09, 2025 0.1130 0.1192 0.1106 0.1141 614,778 -0.00(-3.39%)
Oct 08, 2025 0.1179 0.1249 0.1100 0.1181 240,703 +0.00(+3.23%)
Oct 07, 2025 0.1199 0.1199 0.1140 0.1144 162,000 -0.01(-4.67%)
Oct 06, 2025 0.1050 0.1200 0.1050 0.1200 270,800 +0.01(+7.24%)
Oct 03, 2025 0.1080 0.1160 0.1079 0.1119 176,421 -0.00(-3.28%)
Oct 02, 2025 0.1260 0.1260 0.1060 0.1157 316,230 +0.00(+2.39%)
Oct 01, 2025 0.1144 0.1150 0.1127 0.1130 118,075 +0.00(+1.16%)
Sep 30, 2025 0.1119 0.1119 0.1020 0.1117 182,415 +0.00(+0.63%)
Sep 29, 2025 0.1110 0.1122 0.1049 0.1110 520,650 +0.01(+7.25%)
Sep 26, 2025 0.0969 0.1055 0.0950 0.1035 667,658 +0.00(+2.27%)
Sep 25, 2025 0.0908 0.1012 0.0908 0.1012 305,834 +0.00(+4.65%)
Sep 24, 2025 0.0941 0.0967 0.0938 0.0967 55,000 +0.00(+5.11%)
Sep 23, 2025 0.1019 0.1060 0.0902 0.0920 401,098 -0.01(-9.72%)
Sep 22, 2025 0.1000 0.1079 0.0900 0.1019 340,120 +0.01(+7.26%)
Sep 19, 2025 0.0800 0.1000 0.0800 0.0950 505,825 +0.01(+18.75%)
Sep 18, 2025 0.0900 0.0900 0.0755 0.0800 125,964 +0.00(+0.00%)
Sep 17, 2025 0.0804 0.0804 0.0770 0.0800 112,414 +0.00(+1.65%)
Sep 16, 2025 0.0797 0.0805 0.0787 0.0787 60,401 -0.00(-3.32%)
Sep 15, 2025 0.0770 0.0816 0.0730 0.0814 89,419 +0.00(+3.04%)
Sep 12, 2025 0.0970 0.0970 0.0751 0.0790 236,136 -0.01(-6.06%)
Sep 11, 2025 0.0858 0.0870 0.0809 0.0841 83,785 +0.00(+2.69%)
Sep 10, 2025 0.0846 0.0850 0.0800 0.0819 94,789 +0.00(+1.11%)
Sep 09, 2025 0.0871 0.0871 0.0798 0.0810 90,310 -0.00(-3.57%)
Sep 08, 2025 0.0810 0.0905 0.0810 0.0840 262,824 -0.00(-1.64%)
Sep 05, 2025 0.0901 0.0901 0.0800 0.0854 46,165 -0.00(-0.35%)
Sep 04, 2025 0.0940 0.0940 0.0857 0.0857 110,017 -0.01(-7.35%)
Sep 03, 2025 0.1020 0.1050 0.0910 0.0925 211,625 -0.01(-5.52%)
Sep 02, 2025 0.0964 0.1041 0.0888 0.0979 118,488 +0.00(+2.94%)
Aug 29, 2025 0.0934 0.0979 0.0875 0.0951 140,176 +0.01(+9.69%)
Aug 28, 2025 0.0941 0.0941 0.0867 0.0867 4,555 -0.00(-2.91%)
Aug 27, 2025 0.0970 0.0978 0.0856 0.0893 172,035 -0.01(-8.88%)
Aug 26, 2025 0.0898 0.0980 0.0849 0.0980 351,387 +0.01(+13.43%)
Aug 25, 2025 0.0954 0.0954 0.0840 0.0864 33,500 +0.00(+3.47%)
Aug 22, 2025 0.0901 0.0903 0.0829 0.0835 222,562 -0.00(-4.57%)
Aug 21, 2025 0.0800 0.0898 0.0756 0.0875 250,042 +0.01(+8.02%)
Aug 20, 2025 0.0834 0.0835 0.0754 0.0810 137,026 -0.00(-2.88%)
Aug 19, 2025 0.0795 0.0863 0.0795 0.0834 187,500 -0.00(-0.36%)
Aug 18, 2025 0.0832 0.0842 0.0808 0.0837 62,182 -0.00(-1.53%)
Aug 15, 2025 0.0874 0.0909 0.0795 0.0850 374,986 -0.00(-2.19%)
Aug 14, 2025 0.0901 0.0901 0.0850 0.0869 131,214 -0.00(-3.44%)
Aug 13, 2025 0.0800 0.0913 0.0795 0.0900 691,588 +0.01(+13.64%)
Aug 12, 2025 0.0764 0.0809 0.0700 0.0792 352,801 +0.01(+7.03%)
Aug 11, 2025 0.0740 0.0820 0.0700 0.0740 233,187 +0.00(+5.71%)
Aug 08, 2025 0.0695 0.0700 0.0658 0.0700 1,126,185 +0.00(+2.64%)
Aug 07, 2025 0.0750 0.0750 0.0618 0.0682 1,185,645 +0.01(+8.08%)
Aug 06, 2025 0.0675 0.0675 0.0616 0.0631 343,828 -0.00(-2.92%)
Aug 05, 2025 0.0710 0.0780 0.0598 0.0650 1,074,402 -0.02(-19.75%)
Aug 04, 2025 0.0710 0.0810 0.0710 0.0810 120,104 +0.01(+14.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.