My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP:VCUFF)

0.0862 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0850 0.0888 0.0827 0.0862 393,094 -0.00(-0.12%)
Oct 09, 2025 0.0886 0.0930 0.0840 0.0863 490,388 -0.00(-0.46%)
Oct 08, 2025 0.0882 0.0937 0.0818 0.0867 408,839 +0.01(+6.38%)
Oct 07, 2025 0.0880 0.1035 0.0815 0.0815 543,446 -0.01(-8.53%)
Oct 06, 2025 0.0903 0.0960 0.0875 0.0891 322,792 +0.00(+0.00%)
Oct 03, 2025 0.0910 0.0922 0.0820 0.0891 890,432 +0.01(+7.61%)
Oct 02, 2025 0.0833 0.0848 0.0800 0.0828 205,880 +0.00(+2.48%)
Oct 01, 2025 0.0849 0.0849 0.0798 0.0808 333,053 -0.00(-2.88%)
Sep 30, 2025 0.0794 0.0850 0.0738 0.0832 659,164 +0.00(+5.32%)
Sep 29, 2025 0.0700 0.0920 0.0679 0.0790 2,216,320 +0.01(+15.33%)
Sep 26, 2025 0.0705 0.0722 0.0676 0.0685 507,893 -0.00(-0.44%)
Sep 25, 2025 0.0770 0.0770 0.0673 0.0688 331,927 -0.00(-4.44%)
Sep 24, 2025 0.0610 0.0767 0.0610 0.0720 575,304 +0.01(+10.77%)
Sep 23, 2025 0.0660 0.0696 0.0643 0.0650 391,863 -0.00(-1.52%)
Sep 22, 2025 0.0688 0.0688 0.0660 0.0660 859,556 -0.00(-0.60%)
Sep 19, 2025 0.0660 0.0684 0.0630 0.0664 367,840 +0.00(+5.06%)
Sep 18, 2025 0.0634 0.0666 0.0612 0.0632 193,214 -0.00(-1.40%)
Sep 17, 2025 0.0651 0.0662 0.0620 0.0641 453,035 -0.00(-0.31%)
Sep 16, 2025 0.0681 0.0750 0.0538 0.0643 1,216,991 -0.01(-11.43%)
Sep 15, 2025 0.0750 0.0800 0.0722 0.0726 882,454 -0.00(-4.22%)
Sep 12, 2025 0.0795 0.0821 0.0758 0.0758 434,926 -0.00(-5.13%)
Sep 11, 2025 0.0820 0.0820 0.0770 0.0799 358,116 -0.00(-1.36%)
Sep 10, 2025 0.0813 0.0862 0.0790 0.0810 519,960 +0.00(+4.52%)
Sep 09, 2025 0.0849 0.0849 0.0718 0.0775 1,285,483 -0.00(-3.25%)
Sep 08, 2025 0.0812 0.0847 0.0749 0.0801 659,021 -0.00(-4.42%)
Sep 05, 2025 0.0836 0.0890 0.0770 0.0838 1,021,388 +0.00(+2.70%)
Sep 04, 2025 0.0876 0.0876 0.0770 0.0816 247,131 -0.00(-2.04%)
Sep 03, 2025 0.0779 0.0842 0.0766 0.0833 342,302 +0.00(+5.84%)
Sep 02, 2025 0.0820 0.0876 0.0716 0.0787 1,070,050 +0.00(+0.90%)
Aug 29, 2025 0.0781 0.0880 0.0761 0.0780 389,079 -0.00(-5.34%)
Aug 28, 2025 0.0856 0.0877 0.0800 0.0824 183,130 +0.00(+2.74%)
Aug 27, 2025 0.0760 0.0824 0.0750 0.0802 186,000 +0.00(+2.95%)
Aug 26, 2025 0.0760 0.0839 0.0760 0.0779 43,716 -0.01(-6.82%)
Aug 25, 2025 0.0873 0.0873 0.0768 0.0836 244,561 -0.00(-0.48%)
Aug 22, 2025 0.0810 0.0900 0.0786 0.0840 322,850 +0.00(+2.82%)
Aug 21, 2025 0.0778 0.0817 0.0750 0.0817 236,001 +0.00(+3.42%)
Aug 20, 2025 0.0805 0.0845 0.0778 0.0790 359,095 -0.00(-4.47%)
Aug 19, 2025 0.0765 0.0856 0.0765 0.0827 185,901 -0.00(-3.84%)
Aug 18, 2025 0.0901 0.0960 0.0828 0.0860 516,068 -0.01(-10.88%)
Aug 15, 2025 0.1028 0.1028 0.0931 0.0965 159,848 -0.01(-5.39%)
Aug 14, 2025 0.1100 0.1100 0.0994 0.1020 118,339 -0.01(-6.42%)
Aug 13, 2025 0.1120 0.1120 0.0967 0.1090 502,920 +0.01(+8.89%)
Aug 12, 2025 0.0950 0.1042 0.0935 0.1001 373,235 -0.00(-2.25%)
Aug 11, 2025 0.0930 0.1024 0.0856 0.1024 383,111 +0.02(+22.49%)
Aug 08, 2025 0.0930 0.0930 0.0822 0.0836 94,846 +0.00(+0.97%)
Aug 07, 2025 0.0900 0.0908 0.0795 0.0828 198,486 -0.00(-2.93%)
Aug 06, 2025 0.1050 0.1050 0.0829 0.0853 421,558 -0.00(-1.84%)
Aug 05, 2025 0.0831 0.0869 0.0830 0.0869 186,820 +0.00(+2.24%)
Aug 04, 2025 0.0830 0.0913 0.0830 0.0850 135,799 +0.00(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.