Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6085	0.6085	0.5799	0.5933	8,254	-0.02(-3.56%)
Oct 30, 2025	0.5800	0.6418	0.5787	0.6152	33,400	+0.01(+1.74%)
Oct 29, 2025	0.6418	0.6481	0.6045	0.6047	84,905	+0.01(+1.14%)
Oct 28, 2025	0.6000	0.6100	0.5725	0.5979	25,227	-0.00(-0.35%)
Oct 27, 2025	0.5500	0.6000	0.5459	0.6000	19,523	+0.02(+2.79%)
Oct 24, 2025	0.6100	0.6100	0.5600	0.5837	46,312	-0.03(-4.50%)
Oct 23, 2025	0.6200	0.6200	0.5900	0.6112	66,525	+0.04(+6.35%)
Oct 22, 2025	0.5650	0.5982	0.5500	0.5747	139,785	+0.00(+0.74%)
Oct 21, 2025	0.6101	0.6946	0.5500	0.5705	164,778	-0.05(-7.69%)
Oct 20, 2025	0.6276	0.6946	0.6148	0.6180	72,508	+0.01(+1.53%)
Oct 17, 2025	0.6400	0.6400	0.5910	0.6087	214,246	-0.05(-8.11%)
Oct 16, 2025	0.6720	0.6900	0.6565	0.6624	435,163	+0.02(+3.50%)
Oct 15, 2025	0.6700	0.6700	0.6156	0.6400	390,888	-0.03(-4.48%)
Oct 14, 2025	0.6800	0.8599	0.6411	0.6700	631,911	-0.03(-4.29%)
Oct 13, 2025	0.6367	0.7000	0.6200	0.7000	547,063	+0.07(+11.87%)
Oct 10, 2025	0.6100	0.6375	0.6100	0.6257	90,752	+0.03(+4.28%)
Oct 09, 2025	0.5688	0.6100	0.5675	0.6000	247,454	+0.03(+5.26%)
Oct 08, 2025	0.5897	0.6000	0.5658	0.5700	194,053	+0.00(+0.00%)
Oct 07, 2025	0.6000	0.6900	0.5650	0.5700	340,062	+0.00(+0.00%)
Oct 06, 2025	0.6000	0.6170	0.5680	0.5700	593,402	-0.01(-2.06%)
Oct 03, 2025	0.6515	0.6515	0.5500	0.5820	668,317	-0.05(-8.09%)
Oct 02, 2025	0.6900	0.6900	0.6100	0.6332	55,036	-0.02(-2.58%)
Oct 01, 2025	0.7583	0.8600	0.6000	0.6500	275,506	-0.13(-16.81%)
Sep 30, 2025	0.8096	0.8800	0.7610	0.7813	26,180	-0.07(-8.08%)
Sep 29, 2025	0.9700	0.9700	0.8100	0.8500	39,551	-0.11(-11.46%)
Sep 26, 2025	1.000	1.000	0.8000	0.9600	11,205	+0.06(+6.67%)
Sep 25, 2025	0.8400	0.9000	0.8050	0.9000	9,300	+0.06(+7.19%)
Sep 24, 2025	0.8400	0.8696	0.8395	0.8396	4,450	-0.02(-2.37%)
Sep 23, 2025	1.000	1.000	0.8600	0.8600	13,140	-0.14(-14.00%)
Sep 22, 2025	0.8400	1.040	0.8200	1.000	41,700	+0.15(+17.65%)
Sep 19, 2025	0.8000	0.9600	0.8000	0.8500	18,850	-0.01(-1.16%)
Sep 18, 2025	0.8500	0.8600	0.8500	0.8600	6,224	+0.02(+2.34%)
Sep 17, 2025	1.010	1.020	0.8403	0.8403	5,050	-0.03(-3.41%)
Sep 16, 2025	0.8500	0.8700	0.8500	0.8700	13,430	+0.03(+3.57%)
Sep 15, 2025	1.160	1.160	0.8100	0.8400	18,685	-0.26(-23.64%)
Sep 12, 2025	1.020	1.100	0.8500	1.100	12,985	+0.08(+7.84%)
Sep 11, 2025	0.9450	1.020	0.9450	1.020	2,579	+0.08(+9.09%)
Sep 10, 2025	1.010	1.030	0.9350	0.9350	7,970	-0.07(-7.43%)
Sep 09, 2025	0.9300	1.010	0.9300	1.010	5,750	+0.04(+4.61%)
Sep 08, 2025	0.9315	0.9655	0.9279	0.9655	12,429	+0.06(+6.10%)
Sep 05, 2025	0.8000	0.9100	0.8000	0.9100	1,286	+0.10(+12.35%)
Sep 04, 2025	0.8419	0.8500	0.8100	0.8100	10,397	-0.04(-4.68%)
Sep 03, 2025	0.9454	0.9900	0.8100	0.8498	3,278	-0.14(-14.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.