Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	21.95	22.46	21.54	22.24	9,303	+0.33(+1.51%)
Feb 04, 2026	22.25	22.50	21.62	21.91	22,242	+1.52(+7.45%)
Feb 03, 2026	20.88	21.21	20.39	20.39	15,645	-0.11(-0.51%)
Feb 02, 2026	19.75	21.08	19.75	20.50	13,098	+0.03(+0.12%)
Jan 30, 2026	20.24	21.11	20.05	20.47	14,653	-0.02(-0.10%)
Jan 29, 2026	20.90	21.08	20.34	20.49	23,049	+0.15(+0.74%)
Jan 28, 2026	19.70	21.02	19.69	20.34	120,718	+0.00(+0.00%)
Jan 27, 2026	20.34	20.43	20.15	20.34	20,140	-0.16(-0.78%)
Jan 26, 2026	20.50	20.50	19.88	20.50	19,915	+0.33(+1.64%)
Jan 23, 2026	19.82	20.54	19.32	20.17	21,019	+0.17(+0.85%)
Jan 22, 2026	20.00	20.00	19.49	20.00	31,352	+0.03(+0.15%)
Jan 21, 2026	19.67	19.97	19.42	19.97	46,943	+0.02(+0.10%)
Jan 20, 2026	19.96	20.00	19.93	19.95	27,806	+0.22(+1.14%)
Jan 16, 2026	19.73	19.74	19.69	19.73	27,474	+0.13(+0.66%)
Jan 15, 2026	19.66	19.66	19.57	19.59	33,299	-0.08(-0.41%)
Jan 14, 2026	19.70	19.73	19.66	19.68	30,301	+0.03(+0.16%)
Jan 13, 2026	19.68	19.68	19.64	19.64	18,769	-0.40(-1.98%)
Jan 12, 2026	19.95	20.08	19.93	20.04	20,729	+0.22(+1.09%)
Jan 09, 2026	19.87	19.98	19.01	19.82	27,392	-0.05(-0.24%)
Jan 08, 2026	19.86	19.88	19.82	19.87	18,927	+0.06(+0.30%)
Jan 07, 2026	19.82	19.86	19.76	19.81	13,079	+0.06(+0.32%)
Jan 06, 2026	19.78	19.78	19.72	19.75	26,559	-0.08(-0.42%)
Jan 05, 2026	19.74	19.83	19.69	19.83	28,175	-0.03(-0.15%)
Jan 02, 2026	19.93	20.00	19.85	19.86	20,413	-0.04(-0.20%)
Dec 31, 2025	19.89	19.90	19.82	19.90	14,632	-0.02(-0.10%)
Dec 30, 2025	20.00	20.00	19.92	19.92	15,629	-0.15(-0.77%)
Dec 29, 2025	20.11	20.11	20.04	20.07	19,292	+0.06(+0.32%)
Dec 26, 2025	20.02	20.03	19.98	20.01	16,058	+0.08(+0.40%)
Dec 24, 2025	19.91	19.94	19.87	19.93	5,386	+0.28(+1.42%)
Dec 23, 2025	19.60	19.69	19.60	19.65	36,465	+0.26(+1.34%)
Dec 22, 2025	19.13	19.41	19.10	19.39	29,061	-0.24(-1.22%)
Dec 19, 2025	19.69	19.72	19.63	19.63	37,237	-0.19(-0.96%)
Dec 18, 2025	19.88	19.90	19.82	19.82	27,016	+0.31(+1.59%)
Dec 17, 2025	19.55	19.58	19.51	19.51	41,990	-0.21(-1.07%)
Dec 16, 2025	19.77	19.77	19.68	19.72	28,979	-0.18(-0.89%)
Dec 15, 2025	19.92	19.97	19.85	19.90	31,211	+0.40(+2.05%)
Dec 12, 2025	19.50	19.56	19.48	19.50	30,739	+0.13(+0.67%)
Dec 11, 2025	19.35	19.43	19.35	19.37	39,860	+0.11(+0.57%)
Dec 10, 2025	19.29	19.38	18.95	19.26	21,808	-0.16(-0.82%)
Dec 09, 2025	19.47	19.47	19.39	19.42	38,255	-0.01(-0.04%)
Dec 08, 2025	19.50	19.52	19.42	19.43	37,025	-0.09(-0.48%)
Dec 05, 2025	19.51	19.55	19.46	19.52	37,702	-0.21(-1.09%)
Dec 04, 2025	19.85	19.88	19.72	19.73	71,218	-0.03(-0.13%)
Dec 03, 2025	19.74	19.82	19.71	19.76	24,766	-0.17(-0.85%)
Dec 02, 2025	19.95	19.95	19.89	19.93	44,239	+0.11(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.