Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.8015	26	-0.05(-5.59%)
Jan 27, 2026	0.8490	0.8490	0.8490	0.8490	122	-0.00(-0.53%)
Jan 26, 2026	0.8535	0.8535	0.8535	0.8535	1,201	+0.03(+3.22%)
Jan 23, 2026	0.8269	0.8269	0.8131	0.8269	848	+0.02(+2.09%)
Jan 22, 2026	0.8288	0.8289	0.8100	0.8100	5,972	-0.04(-4.20%)
Jan 20, 2026				0.8455	50	-0.01(-1.02%)
Jan 16, 2026	0.8542	0.8542	0.8542	0.8542	1,499	+0.00(+0.34%)
Jan 15, 2026	0.8513	0.8513	0.8513	0.8513	50,000	-0.01(-0.97%)
Jan 14, 2026	0.8700	0.8700	0.8556	0.8596	56,164	+0.01(+1.24%)
Jan 13, 2026	0.8700	0.8700	0.8461	0.8491	12,405	+0.02(+2.91%)
Jan 12, 2026	0.8251	0.8251	0.8251	0.8251	20,000	-0.02(-2.93%)
Jan 09, 2026	0.8500	0.8500	0.8500	0.8500	2,527	-0.01(-1.25%)
Jan 06, 2026				0.8608	0	-0.04(-4.54%)
Dec 30, 2025				0.9017	22	+0.02(+2.08%)
Dec 29, 2025	0.9000	0.9000	0.8795	0.8833	16,090	-0.02(-1.86%)
Dec 26, 2025	0.9000	0.9000	0.9000	0.9000	974	-0.00(-0.20%)
Dec 24, 2025	0.9018	0.9018	0.9018	0.9018	211	+0.04(+4.54%)
Dec 23, 2025	0.8536	0.8795	0.8449	0.8626	14,878	+0.02(+2.69%)
Dec 22, 2025	0.8317	0.8400	0.8084	0.8400	4,337	+0.03(+3.24%)
Dec 19, 2025	0.8136	0.8136	0.8136	0.8136	818	-0.08(-8.58%)
Dec 18, 2025	0.8951	0.8951	0.8668	0.8900	1,064	+0.06(+6.70%)
Dec 17, 2025	0.8432	0.8481	0.8341	0.8341	24,699	-0.08(-8.59%)
Dec 16, 2025	0.9125	0.9236	0.9125	0.9125	8,217	+0.07(+8.18%)
Dec 15, 2025	0.8435	0.8435	0.8435	0.8435	2,898	+0.09(+12.32%)
Dec 12, 2025	0.7510	0.7634	0.7510	0.7510	25,403	+0.01(+0.81%)
Dec 11, 2025	0.7410	0.7583	0.7410	0.7450	26,986	+0.01(+0.78%)
Dec 10, 2025	0.7353	0.7392	0.7353	0.7392	618	+0.02(+2.31%)
Dec 09, 2025	0.7225	0.7225	0.7100	0.7225	1,289	+0.01(+0.96%)
Dec 08, 2025	0.7156	0.7156	0.7039	0.7156	9,290	-0.02(-2.19%)
Dec 05, 2025	0.7200	0.7472	0.7200	0.7316	4,451	-0.02(-2.23%)
Dec 04, 2025	0.7607	0.7607	0.7483	0.7483	3,435	-0.05(-6.23%)
Dec 03, 2025	0.7980	0.7980	0.7980	0.7980	266	-0.04(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.