Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0550	0.0550	0.0500	0.0550	65,771	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0550	714,183	+0.00(+10.00%)
Nov 03, 2025	0.0500	0.0550	0.0500	0.0500	299,596	-0.00(-9.09%)
Oct 31, 2025	0.0500	0.0550	0.0500	0.0550	248,288	+0.00(+10.00%)
Oct 30, 2025	0.0500	0.0550	0.0500	0.0500	548,400	-0.00(-9.09%)
Oct 29, 2025	0.0600	0.0600	0.0500	0.0550	310,410	+0.00(+0.00%)
Oct 28, 2025	0.0550	0.0550	0.0550	0.0550	190,625	+0.00(+0.00%)
Oct 27, 2025	0.0500	0.0550	0.0500	0.0550	212,300	+0.00(+0.00%)
Oct 24, 2025	0.0550	0.0600	0.0550	0.0550	238,418	+0.00(+0.00%)
Oct 23, 2025	0.0600	0.0600	0.0550	0.0550	174,294	+0.00(+0.00%)
Oct 22, 2025	0.0550	0.0550	0.0550	0.0550	79,000	-0.00(-8.33%)
Oct 21, 2025	0.0600	0.0600	0.0550	0.0600	290,863	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0650	0.0600	0.0600	228,050	+0.00(+0.00%)
Oct 17, 2025	0.0650	0.0650	0.0600	0.0600	10,240	+0.00(+0.00%)
Oct 16, 2025	0.0650	0.0650	0.0600	0.0600	54,385	-0.01(-7.69%)
Oct 15, 2025	0.0650	0.0650	0.0600	0.0650	198,000	+0.00(+0.00%)
Oct 14, 2025	0.0600	0.0650	0.0600	0.0650	198,742	+0.00(+0.00%)
Oct 10, 2025				0.0650	0	+0.01(+8.33%)
Oct 09, 2025	0.0650	0.0650	0.0600	0.0600	700,000	+0.00(+0.00%)
Oct 08, 2025	0.0650	0.0650	0.0600	0.0600	48,300	-0.01(-7.69%)
Oct 07, 2025	0.0850	0.0850	0.0650	0.0650	2,546,622	+0.01(+8.33%)
Oct 06, 2025	0.0600	0.0650	0.0600	0.0600	203,929	+0.00(+0.00%)
Oct 03, 2025	0.0600	0.0600	0.0600	0.0600	34,684	-0.01(-7.69%)
Oct 02, 2025	0.0650	0.0650	0.0650	0.0650	18,484	+0.01(+8.33%)
Oct 01, 2025	0.0600	0.0650	0.0600	0.0600	655,866	-0.01(-7.69%)
Sep 30, 2025	0.0650	0.0650	0.0650	0.0650	17,543	+0.00(+0.00%)
Sep 29, 2025	0.0600	0.0650	0.0600	0.0650	108,705	+0.00(+0.00%)
Sep 26, 2025	0.0650	0.0650	0.0600	0.0650	557,596	+0.00(+0.00%)
Sep 24, 2025				0.0650	0	-0.01(-7.14%)
Sep 23, 2025	0.0650	0.0700	0.0650	0.0700	137,300	+0.00(+0.00%)
Sep 22, 2025	0.0700	0.0750	0.0700	0.0700	128,500	+0.00(+0.00%)
Sep 19, 2025	0.0700	0.0700	0.0700	0.0700	100,545	+0.00(+0.00%)
Sep 18, 2025	0.0700	0.0700	0.0700	0.0700	294,478	+0.00(+0.00%)
Sep 17, 2025	0.0650	0.0700	0.0650	0.0700	208,094	+0.00(+0.00%)
Sep 16, 2025	0.0650	0.0700	0.0650	0.0700	7,800	+0.01(+7.69%)
Sep 15, 2025	0.0700	0.0700	0.0650	0.0650	70,075	+0.00(+0.00%)
Sep 12, 2025	0.0700	0.0700	0.0650	0.0650	197,700	-0.01(-7.14%)
Sep 11, 2025	0.0650	0.0700	0.0650	0.0700	25,359	+0.00(+0.00%)
Sep 10, 2025	0.0700	0.0700	0.0700	0.0700	583,021	-0.00(-6.67%)
Sep 09, 2025	0.0650	0.0750	0.0650	0.0750	205,000	+0.00(+7.14%)
Sep 08, 2025	0.0700	0.0750	0.0700	0.0700	631,716	+0.01(+7.69%)
Sep 05, 2025	0.0700	0.0700	0.0600	0.0650	328,200	-0.01(-13.33%)
Sep 04, 2025	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Sep 03, 2025	0.0700	0.0750	0.0700	0.0750	112,000	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.