Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,291 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,100 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,167 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 250 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 81,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 23,465 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 77,500 | -0.01(-9.09%) |
Aug 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 74,100 | +0.01(+4.76%) |
Jul 31, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,550 | -0.01(-4.55%) |
Jul 30, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 125,009 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 15,100 | -0.01(-4.35%) |
Jul 26, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 23,000 | +0.01(+4.55%) |
Jul 25, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 236,169 | -0.01(-4.35%) |
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 214,234 | -0.00(-4.17%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 32,000 | -0.01(-4.00%) |
Jul 22, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.01(-7.41%) |
Jul 18, 2024 | 0.1350 | 200 | +0.01(+3.85%) | |||
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 41,000 | +0.01(+4.00%) |
Jul 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 33,000 | -0.01(-3.85%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 189,550 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,613 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,250 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 478 | -0.01(-3.85%) | |||
Jul 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 12,164 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,485 | +0.00(+0.00%) |