Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2650	0.3000	0.2650	0.2850	46,863	-0.02(-5.00%)
Mar 05, 2026	0.2750	0.3000	0.2700	0.3000	111,700	+0.02(+5.26%)
Mar 04, 2026	0.2950	0.3000	0.2650	0.2850	19,002	-0.01(-1.72%)
Mar 03, 2026	0.2900	0.3000	0.2600	0.2900	63,749	+0.01(+1.75%)
Mar 02, 2026	0.2900	0.2900	0.2700	0.2850	96,585	+0.03(+14.00%)
Feb 27, 2026	0.2600	0.2600	0.2500	0.2500	1,500	-0.02(-7.41%)
Feb 26, 2026	0.2550	0.2700	0.2550	0.2700	15,050	+0.01(+3.85%)
Feb 25, 2026	0.2750	0.2750	0.2400	0.2600	13,000	+0.00(+0.00%)
Feb 24, 2026	0.2400	0.2600	0.2100	0.2600	176,216	+0.03(+10.64%)
Feb 23, 2026	0.2450	0.2450	0.2200	0.2350	92,800	-0.01(-2.08%)
Feb 20, 2026	0.2200	0.2400	0.2200	0.2400	31,156	+0.01(+4.35%)
Feb 19, 2026	0.2300	0.2300	0.2300	0.2300	3,500	+0.00(+0.00%)
Feb 18, 2026	0.2300	0.2350	0.2200	0.2300	82,230	+0.00(+0.00%)
Feb 17, 2026	0.2350	0.2350	0.2300	0.2300	29,984	+0.00(+0.00%)
Feb 13, 2026				0.2300	0	-0.02(-8.00%)
Feb 12, 2026	0.2500	0.2550	0.2500	0.2500	60,765	+0.01(+4.17%)
Feb 11, 2026	0.2600	0.2600	0.2300	0.2400	73,500	-0.02(-5.88%)
Feb 10, 2026	0.2600	0.2600	0.2500	0.2550	18,000	+0.00(+0.00%)
Feb 09, 2026	0.2850	0.2900	0.2550	0.2550	41,935	-0.01(-1.92%)
Feb 06, 2026	0.2500	0.2850	0.2500	0.2600	154,048	+0.01(+4.00%)
Feb 05, 2026	0.2300	0.2500	0.2300	0.2500	140,000	+0.02(+11.11%)
Feb 04, 2026	0.2100	0.2250	0.2100	0.2250	29,700	-0.01(-4.26%)
Feb 02, 2026				0.2350	300	-0.01(-2.08%)
Jan 30, 2026	0.2950	0.3100	0.2400	0.2400	67,500	-0.04(-14.29%)
Jan 29, 2026	0.2600	0.2800	0.2500	0.2800	123,748	-0.01(-3.45%)
Jan 28, 2026	0.2900	0.2900	0.2900	0.2900	4,633	+0.00(+0.00%)
Jan 27, 2026	0.2800	0.2900	0.2700	0.2900	31,800	-0.01(-1.69%)
Jan 26, 2026	0.2600	0.3100	0.2550	0.2950	115,068	+0.01(+1.72%)
Jan 23, 2026	0.3100	0.3100	0.2900	0.2900	88,188	-0.03(-7.94%)
Jan 22, 2026	0.2950	0.3350	0.2800	0.3150	29,210	+0.01(+1.61%)
Jan 21, 2026	0.2800	0.3100	0.2800	0.3100	51,050	+0.02(+6.90%)
Jan 20, 2026	0.2650	0.3150	0.2400	0.2900	154,409	+0.02(+9.43%)
Jan 19, 2026	0.2850	0.2900	0.2650	0.2650	109,640	-0.02(-8.62%)
Jan 16, 2026	0.2750	0.2900	0.2650	0.2900	67,200	+0.01(+5.45%)
Jan 15, 2026	0.2650	0.2750	0.2650	0.2750	17,743	-0.01(-1.79%)
Jan 14, 2026	0.2300	0.2800	0.2300	0.2800	164,975	+0.04(+16.67%)
Jan 13, 2026	0.2400	0.2400	0.2400	0.2400	6,001	+0.00(+0.00%)
Jan 12, 2026	0.2250	0.2400	0.2250	0.2400	14,149	+0.01(+4.35%)
Jan 09, 2026	0.2200	0.2400	0.2100	0.2300	106,188	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2300	0.2000	0.2300	133,000	+0.01(+4.55%)
Jan 07, 2026	0.2000	0.2400	0.2000	0.2200	130,600	+0.01(+4.76%)
Jan 06, 2026	0.1950	0.2100	0.1950	0.2100	66,602	-0.02(-8.70%)
Jan 05, 2026	0.1700	0.2300	0.1700	0.2300	106,364	+0.06(+35.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.