Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.8300	0.8300	0.7700	0.8300	764,530	+0.02(+2.47%)
Dec 01, 2025	0.8100	0.8200	0.7750	0.8100	1,611,449	+0.03(+3.85%)
Nov 28, 2025	0.7400	0.7800	0.7400	0.7800	1,004,743	+0.07(+9.86%)
Nov 27, 2025	0.7200	0.7200	0.7000	0.7100	212,651	-0.01(-1.39%)
Nov 26, 2025	0.6800	0.7300	0.6800	0.7200	697,371	+0.05(+7.46%)
Nov 25, 2025	0.6900	0.6900	0.6550	0.6700	255,742	-0.01(-1.47%)
Nov 24, 2025	0.6300	0.6800	0.6200	0.6800	353,471	+0.03(+4.62%)
Nov 21, 2025	0.6400	0.6500	0.6200	0.6500	244,281	+0.02(+3.17%)
Nov 20, 2025	0.7000	0.7000	0.6300	0.6300	499,944	-0.06(-8.70%)
Nov 19, 2025	0.6800	0.7100	0.6700	0.6900	807,210	+0.02(+2.99%)
Nov 18, 2025	0.6400	0.6800	0.6300	0.6700	509,920	+0.01(+1.52%)
Nov 17, 2025	0.7000	0.7100	0.6500	0.6600	674,167	-0.02(-2.94%)
Nov 14, 2025	0.6700	0.7000	0.6500	0.6800	1,116,828	-0.03(-4.23%)
Nov 13, 2025	0.7800	0.7800	0.6900	0.7100	879,189	-0.05(-6.58%)
Nov 12, 2025	0.7000	0.7750	0.6900	0.7600	1,295,951	+0.06(+8.57%)
Nov 11, 2025	0.7300	0.7300	0.6600	0.7000	919,578	+0.00(+0.00%)
Nov 10, 2025	0.6800	0.7000	0.6700	0.7000	684,337	+0.06(+9.37%)
Nov 07, 2025	0.6300	0.6500	0.6100	0.6400	390,534	+0.01(+1.59%)
Nov 06, 2025	0.6300	0.6300	0.6000	0.6300	797,418	+0.00(+0.00%)
Nov 05, 2025	0.6000	0.6300	0.5900	0.6300	1,255,083	+0.03(+5.00%)
Nov 04, 2025	0.6200	0.6300	0.5900	0.6000	689,213	-0.04(-6.25%)
Nov 03, 2025	0.6700	0.6700	0.6000	0.6400	1,481,214	+0.00(+0.00%)
Oct 31, 2025	0.6500	0.6700	0.6300	0.6400	1,679,889	-0.02(-3.03%)
Oct 30, 2025	0.6500	0.6700	0.6400	0.6600	359,953	+0.03(+4.76%)
Oct 29, 2025	0.6500	0.6600	0.6200	0.6300	605,048	+0.01(+1.61%)
Oct 28, 2025	0.6000	0.6400	0.6000	0.6200	472,809	+0.02(+3.33%)
Oct 27, 2025	0.6500	0.6500	0.5800	0.6000	1,049,587	-0.04(-6.25%)
Oct 24, 2025	0.6500	0.6600	0.6300	0.6400	673,571	-0.03(-4.48%)
Oct 23, 2025	0.6600	0.6700	0.6400	0.6700	450,078	+0.04(+6.35%)
Oct 22, 2025	0.6500	0.6700	0.6250	0.6300	1,456,160	-0.05(-7.35%)
Oct 21, 2025	0.7100	0.7200	0.6500	0.6800	2,431,734	-0.07(-9.33%)
Oct 20, 2025	0.7600	0.7700	0.7400	0.7500	856,459	-0.01(-1.32%)
Oct 17, 2025	0.8100	0.8100	0.7300	0.7600	1,709,224	-0.06(-7.32%)
Oct 16, 2025	0.8400	0.8400	0.8100	0.8200	1,294,541	-0.02(-2.38%)
Oct 15, 2025	0.8300	0.8600	0.8000	0.8400	1,158,844	+0.02(+2.44%)
Oct 14, 2025	0.7900	0.8450	0.7900	0.8200	1,606,527	+0.05(+6.49%)
Oct 10, 2025				0.7700	0	-0.02(-2.53%)
Oct 09, 2025	0.8400	0.8500	0.7500	0.7900	2,150,937	-0.03(-3.66%)
Oct 08, 2025	0.8000	0.8200	0.7500	0.8200	1,152,027	+0.04(+5.13%)
Oct 07, 2025	0.7800	0.8000	0.7300	0.7800	1,195,253	-0.02(-2.50%)
Oct 06, 2025	0.7700	0.8000	0.7600	0.8000	1,646,127	+0.06(+8.11%)
Oct 03, 2025	0.7700	0.7900	0.7300	0.7400	1,300,389	-0.03(-3.90%)
Oct 02, 2025	0.7600	0.7700	0.6900	0.7700	2,960,858	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.