Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:COSA)

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 2:30 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3100 0.3150 0.3100 0.3100 38,500 -0.01(-3.13%)
Dec 04, 2025 0.3050 0.3200 0.3000 0.3200 47,354 +0.02(+4.92%)
Dec 03, 2025 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Dec 02, 2025 0.3150 0.3150 0.3050 0.3050 25,764 -0.01(-1.61%)
Dec 01, 2025 0.3100 0.3100 0.3050 0.3100 34,500 +0.01(+1.64%)
Nov 28, 2025 0.3000 0.3050 0.3000 0.3050 42,500 +0.01(+1.67%)
Nov 27, 2025 0.3100 0.3100 0.3000 0.3000 15,218 -0.01(-1.64%)
Nov 26, 2025 0.3050 0.3100 0.3050 0.3050 26,775 +0.00(+0.00%)
Nov 25, 2025 0.3200 0.3200 0.3000 0.3050 58,440 -0.01(-3.17%)
Nov 24, 2025 0.3200 0.3200 0.3100 0.3150 144,748 +0.01(+1.61%)
Nov 21, 2025 0.3200 0.3200 0.3100 0.3100 57,016 -0.01(-3.13%)
Nov 20, 2025 0.3000 0.3250 0.3000 0.3200 207,500 +0.03(+8.47%)
Nov 19, 2025 0.2950 0.2950 0.2900 0.2950 10,505 +0.00(+0.00%)
Nov 18, 2025 0.2800 0.2950 0.2800 0.2950 208,824 +0.01(+5.36%)
Nov 17, 2025 0.2850 0.2950 0.2800 0.2800 669,110 -0.00(-1.75%)
Nov 14, 2025 0.2650 0.2900 0.2550 0.2850 339,952 -0.01(-1.72%)
Nov 13, 2025 0.3200 0.3200 0.2900 0.2900 154,835 -0.02(-6.45%)
Nov 12, 2025 0.3300 0.3300 0.3100 0.3100 43,000 -0.02(-4.62%)
Nov 11, 2025 0.3300 0.3300 0.3250 0.3250 6,300 -0.01(-1.52%)
Nov 10, 2025 0.3200 0.3400 0.3200 0.3300 22,516 +0.01(+1.54%)
Nov 07, 2025 0.3300 0.3400 0.3250 0.3250 51,500 +0.02(+4.84%)
Nov 06, 2025 0.3300 0.3300 0.3000 0.3100 161,300 -0.01(-3.13%)
Nov 05, 2025 0.3450 0.3450 0.3200 0.3200 16,940 -0.01(-3.03%)
Nov 04, 2025 0.3500 0.3500 0.3200 0.3300 272,479 -0.03(-8.33%)
Nov 03, 2025 0.3800 0.3850 0.3550 0.3600 140,489 -0.02(-5.26%)
Oct 31, 2025 0.3900 0.3900 0.3800 0.3800 420,054 -0.01(-2.56%)
Oct 30, 2025 0.3600 0.3900 0.3550 0.3900 254,834 +0.04(+11.43%)
Oct 29, 2025 0.3250 0.3600 0.3250 0.3500 530,065 +0.03(+11.11%)
Oct 28, 2025 0.2900 0.3200 0.2900 0.3150 153,264 +0.03(+8.62%)
Oct 27, 2025 0.2950 0.2950 0.2750 0.2900 205,888 +0.01(+1.75%)
Oct 24, 2025 0.3000 0.3000 0.2850 0.2850 35,562 -0.01(-3.39%)
Oct 23, 2025 0.2750 0.3000 0.2750 0.2950 63,716 +0.02(+7.27%)
Oct 22, 2025 0.2800 0.2850 0.2750 0.2750 29,241 -0.01(-3.51%)
Oct 21, 2025 0.2750 0.2900 0.2750 0.2850 215,655 -0.01(-3.39%)
Oct 20, 2025 0.2750 0.2950 0.2750 0.2950 167,133 +0.02(+7.27%)
Oct 17, 2025 0.2850 0.2850 0.2700 0.2750 83,008 -0.01(-3.51%)
Oct 16, 2025 0.3000 0.3000 0.2850 0.2850 142,265 -0.01(-1.72%)
Oct 15, 2025 0.2950 0.2950 0.2800 0.2900 155,675 -0.01(-1.69%)
Oct 14, 2025 0.3000 0.3000 0.2950 0.2950 30,100 +0.01(+1.72%)
Oct 10, 2025 0.2900 0 -0.01(-3.33%)
Oct 09, 2025 0.3000 0.3050 0.2950 0.3000 38,021 +0.00(+0.00%)
Oct 08, 2025 0.3000 0.3000 0.2850 0.3000 66,917 +0.01(+3.45%)
Oct 07, 2025 0.2950 0.3100 0.2900 0.2900 124,775 +0.00(+0.00%)
Oct 06, 2025 0.2950 0.3150 0.2900 0.2900 627,814 +0.01(+5.45%)
Oct 03, 2025 0.2500 0.2750 0.2500 0.2750 56,888 +0.02(+7.84%)
Oct 02, 2025 0.2550 0.2600 0.2550 0.2550 37,664 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.