Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4450 | 0.4450 | 0.3800 | 0.4250 | 647,826 | -0.02(-3.41%) |
Aug 15, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 119,623 | +0.02(+4.76%) |
Aug 14, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 483,318 | -0.03(-6.67%) |
Aug 13, 2024 | 0.4830 | 0.4830 | 0.4500 | 0.4500 | 152,262 | -0.02(-3.23%) |
Aug 12, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 70,943 | -0.01(-3.12%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 24,503 | +0.01(+2.13%) |
Aug 08, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 41,752 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 90,239 | -0.02(-4.08%) |
Aug 06, 2024 | 0.4650 | 0.4950 | 0.4600 | 0.4900 | 140,223 | +0.02(+4.26%) |
Aug 02, 2024 | 0.4700 | 0 | -0.01(-2.08%) | |||
Aug 01, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 234,588 | -0.03(-5.88%) |
Jul 31, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 138,338 | -0.02(-3.77%) |
Jul 30, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 13,622 | +0.01(+1.92%) |
Jul 29, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 37,311 | -0.03(-5.45%) |
Jul 26, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 113,602 | +0.02(+3.77%) |
Jul 25, 2024 | 0.5000 | 0.5400 | 0.4950 | 0.5300 | 386,920 | +0.04(+8.16%) |
Jul 24, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 275,570 | -0.01(-2.00%) |
Jul 23, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 57,788 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.5000 | 337,707 | +0.04(+8.70%) |
Jul 19, 2024 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 325,989 | -0.04(-8.00%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | 712,046 | -0.08(-13.79%) |
Jul 17, 2024 | 0.6100 | 0.6100 | 0.5600 | 0.5800 | 203,075 | -0.01(-1.69%) |
Jul 16, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 392,702 | -0.02(-3.28%) |
Jul 15, 2024 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | 280,542 | -0.05(-7.58%) |
Jul 12, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6600 | 63,662 | +0.02(+3.13%) |
Jul 11, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 121,342 | -0.03(-4.48%) |
Jul 10, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 90,860 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 150,308 | -0.02(-2.90%) |
Jul 08, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 44,034 | -0.02(-2.82%) |
Jul 05, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 25,556 | -0.01(-1.39%) |
Jul 04, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 7,605 | -0.03(-4.00%) |
Jul 03, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 21,008 | +0.02(+2.74%) |
Jul 02, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 22,650 | +0.00(+0.00%) |
Jun 28, 2024 | 0.7300 | 0 | -0.01(-1.35%) | |||
Jun 27, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 59,001 | +0.03(+4.23%) |
Jun 26, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | 35,613 | +0.01(+1.43%) |
Jun 25, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 44,553 | +0.01(+1.45%) |
Jun 24, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 76,501 | +0.02(+2.99%) |
Jun 21, 2024 | 0.7100 | 0.7100 | 0.6400 | 0.6700 | 294,459 | -0.03(-4.29%) |
Jun 20, 2024 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | 195,952 | +0.02(+2.94%) |
Jun 19, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 25,101 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 97,706 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 107,222 | -0.02(-2.86%) |
Jun 14, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 36,069 | -0.02(-2.78%) |
Jun 13, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 3,000 | +0.01(+1.41%) |
Jun 12, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 22,140 | -0.03(-4.05%) |
Jun 11, 2024 | 0.7100 | 0.7400 | 0.6600 | 0.7400 | 132,438 | +0.02(+2.78%) |
Jun 10, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 157,622 | -0.06(-7.69%) |
Jun 07, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 73,529 | -0.01(-1.27%) |
Jun 06, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 143,457 | -0.03(-3.66%) |
Jun 05, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 17,900 | +0.00(+0.00%) |
Jun 04, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 54,604 | -0.03(-3.53%) |