Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3800	0.4000	0.3700	0.3850	152,194	+0.02(+4.05%)
Dec 02, 2025	0.3800	0.3800	0.3650	0.3700	60,255	-0.02(-5.13%)
Dec 01, 2025	0.3800	0.3950	0.3800	0.3900	77,338	-0.01(-1.27%)
Nov 28, 2025	0.4000	0.4100	0.3950	0.3950	64,769	-0.01(-1.25%)
Nov 27, 2025	0.4000	0.4000	0.3800	0.4000	20,585	+0.02(+3.90%)
Nov 26, 2025	0.3950	0.4200	0.3850	0.3850	67,580	-0.04(-9.41%)
Nov 25, 2025	0.3900	0.4250	0.3900	0.4250	106,026	+0.03(+8.97%)
Nov 24, 2025	0.4150	0.4150	0.3800	0.3900	42,691	-0.01(-2.50%)
Nov 21, 2025	0.4300	0.4400	0.3650	0.4000	1,242,463	-0.09(-18.37%)
Nov 20, 2025	0.4650	0.4900	0.4500	0.4900	272,966	+0.02(+3.16%)
Nov 19, 2025	0.4750	0.4950	0.4600	0.4750	147,388	-0.01(-1.04%)
Nov 18, 2025	0.5000	0.5100	0.4750	0.4800	102,732	+0.00(+0.00%)
Nov 17, 2025	0.4500	0.5000	0.4500	0.4800	294,779	+0.03(+7.87%)
Nov 14, 2025	0.5200	0.5200	0.4300	0.4450	183,643	-0.05(-11.00%)
Nov 13, 2025	0.5400	0.5400	0.4700	0.5000	247,053	-0.05(-9.09%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5500	248,303	-0.03(-5.17%)
Nov 11, 2025	0.5600	0.5800	0.5500	0.5800	43,292	+0.01(+1.75%)
Nov 10, 2025	0.5700	0.5800	0.5700	0.5700	104,759	-0.02(-3.39%)
Nov 07, 2025	0.5600	0.6400	0.5600	0.5900	175,614	+0.04(+7.27%)
Nov 06, 2025	0.5700	0.5800	0.5400	0.5500	152,035	+0.01(+1.85%)
Nov 05, 2025	0.5500	0.5700	0.5300	0.5400	226,340	-0.04(-6.90%)
Nov 04, 2025	0.6600	0.6600	0.5700	0.5800	267,229	-0.08(-12.12%)
Nov 03, 2025	0.7600	0.7600	0.6100	0.6600	620,027	+0.08(+13.79%)
Oct 30, 2025				0.5800	0	+0.01(+1.75%)
Oct 29, 2025	0.5500	0.5800	0.5500	0.5700	83,870	+0.03(+5.56%)
Oct 28, 2025	0.5400	0.5600	0.5200	0.5400	100,866	-0.01(-1.82%)
Oct 27, 2025	0.5900	0.5900	0.5400	0.5500	201,970	-0.04(-7.56%)
Oct 24, 2025	0.5600	0.6000	0.5600	0.5950	141,337	+0.03(+4.39%)
Oct 23, 2025	0.5700	0.5800	0.5500	0.5700	104,248	+0.00(+0.00%)
Oct 22, 2025	0.5200	0.5700	0.4900	0.5700	88,994	+0.09(+18.75%)
Oct 21, 2025	0.5300	0.5300	0.4300	0.4800	242,358	-0.03(-5.88%)
Oct 20, 2025	0.5200	0.6000	0.4950	0.5100	109,579	-0.05(-8.93%)
Oct 17, 2025	0.5800	0.5900	0.5000	0.5600	203,052	-0.02(-3.45%)
Oct 16, 2025	0.5700	0.5800	0.5000	0.5800	140,490	+0.03(+5.45%)
Oct 15, 2025	0.6600	0.6600	0.5400	0.5500	197,386	-0.07(-11.29%)
Oct 14, 2025	0.6400	0.6700	0.6100	0.6200	388,535	+0.02(+3.33%)
Oct 10, 2025				0.6000	0	+0.09(+17.65%)
Oct 09, 2025	0.4050	0.5300	0.4000	0.5100	721,203	+0.11(+27.50%)
Oct 08, 2025	0.3850	0.4100	0.3800	0.4000	362,808	+0.02(+3.90%)
Oct 07, 2025	0.3250	0.3900	0.3150	0.3850	305,446	+0.05(+16.67%)
Oct 06, 2025	0.3250	0.3300	0.3200	0.3300	58,793	+0.01(+3.13%)
Oct 03, 2025	0.3000	0.3200	0.3000	0.3200	62,090	+0.03(+10.34%)
Oct 02, 2025	0.3100	0.3100	0.2800	0.2900	97,370	-0.02(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.