Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0850	0.0850	0.0850	0.0850	183,532	+0.00(+0.00%)
Feb 03, 2026	0.0900	0.0900	0.0850	0.0850	78,078	-0.00(-5.56%)
Feb 02, 2026	0.0850	0.0900	0.0850	0.0900	170,681	+0.00(+0.00%)
Jan 30, 2026	0.1100	0.1100	0.0800	0.0900	467,826	-0.03(-21.74%)
Jan 29, 2026	0.1100	0.1150	0.1000	0.1150	251,810	+0.01(+4.55%)
Jan 28, 2026	0.1000	0.1150	0.1000	0.1100	455,722	+0.01(+10.00%)
Jan 27, 2026	0.1000	0.1000	0.0950	0.1000	105,363	+0.01(+5.26%)
Jan 26, 2026	0.0950	0.1100	0.0900	0.0950	1,259,504	+0.01(+5.56%)
Jan 23, 2026	0.1000	0.1000	0.0850	0.0900	140,237	-0.01(-5.26%)
Jan 22, 2026	0.0900	0.0950	0.0900	0.0950	343,821	+0.01(+11.76%)
Jan 21, 2026	0.0900	0.0900	0.0850	0.0850	79,701	+0.00(+0.00%)
Jan 20, 2026	0.0850	0.0900	0.0850	0.0850	72,663	+0.00(+0.00%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	53,543	+0.01(+6.25%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	4,430	-0.01(-11.11%)
Jan 15, 2026	0.0800	0.0900	0.0750	0.0900	587,766	+0.01(+12.50%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	289,000	+0.01(+6.67%)
Jan 13, 2026	0.0750	0.0800	0.0750	0.0750	10,499	+0.00(+0.00%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	111,941	+0.00(+0.00%)
Jan 08, 2026				0.0750	0	+0.00(+0.00%)
Jan 06, 2026				0.0750	3	+0.01(+15.38%)
Jan 05, 2026	0.0650	0.0650	0.0650	0.0650	10,735	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0650	0.0650	13,183	+0.01(+8.33%)
Dec 31, 2025				0.0600	0	-0.01(-7.69%)
Dec 30, 2025	0.0700	0.0700	0.0650	0.0650	53,000	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	26,094	-0.01(-7.14%)
Dec 24, 2025				0.0700	0	+0.01(+7.69%)
Dec 23, 2025	0.0700	0.0700	0.0650	0.0650	110,190	-0.01(-13.33%)
Dec 22, 2025	0.0700	0.0750	0.0700	0.0750	26,110	+0.00(+7.14%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0700	3,500	+0.01(+7.69%)
Dec 17, 2025				0.0650	0	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0650	0.0600	0.0650	4,000	-0.01(-7.14%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	9,259	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Dec 10, 2025	0.0700	0.0700	0.0650	0.0650	18,110	-0.01(-7.14%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0700	41,000	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0750	0.0700	0.0700	26,055	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0700	0.0650	0.0700	123,000	+0.01(+7.69%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	10,202	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0650	0.0600	0.0650	2,050	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	27,057	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.