Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,000 | +0.01(+3.13%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | -0.02(-11.11%) |
Jul 12, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.01(+5.88%) |
Jul 03, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jul 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,200 | -0.01(-2.78%) |
Jun 28, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 26, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 45,500 | +0.02(+12.50%) |
Jun 21, 2024 | 0.1750 | 0.1850 | 0.1200 | 0.1600 | 176,341 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,304 | -0.01(-3.03%) |
Jun 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,055 | -0.02(-10.81%) |
Jun 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,759 | +0.01(+2.78%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.01(-2.70%) |
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 9,400 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jun 10, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 25,203 | +0.01(+5.56%) |
Jun 07, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,500 | +0.03(+20.00%) |
Jun 05, 2024 | 0.1500 | 0 | -0.02(-9.09%) | |||
May 31, 2024 | 0.1650 | 0 | -0.02(-10.81%) | |||
May 30, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 83,593 | +0.01(+2.78%) |
May 27, 2024 | 0.1800 | 100 | +0.00(+0.00%) | |||
May 24, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,389 | -0.01(-5.26%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 65,500 | +0.00(+0.00%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 23,000 | +0.00(+0.00%) |
May 21, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 106,500 | -0.02(-9.52%) |
May 16, 2024 | 0.2100 | 0 | +0.01(+7.69%) | |||
May 15, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.1950 | 89,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1950 | 92,700 | +0.04(+21.88%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
May 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 62,000 | -0.01(-6.06%) |
May 09, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | -0.01(-2.94%) |
May 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 47,500 | +0.02(+13.33%) |
May 07, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1500 | 175,405 | -0.02(-14.29%) |
May 03, 2024 | 0.1750 | 0 | +0.00(+2.94%) |