Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5900	0.5900	0.5400	0.5700	35,573	+0.02(+3.64%)
Dec 02, 2025	0.6200	0.6200	0.5000	0.5500	324,192	-0.05(-8.33%)
Dec 01, 2025	0.6000	0.6200	0.5900	0.6000	155,286	+0.00(+0.00%)
Nov 28, 2025	0.6000	0.6200	0.5900	0.6000	141,477	+0.01(+1.69%)
Nov 27, 2025	0.6200	0.6200	0.5900	0.5900	28,932	-0.02(-3.28%)
Nov 26, 2025	0.6000	0.6200	0.6000	0.6100	273,465	-0.01(-1.61%)
Nov 25, 2025	0.5500	0.6200	0.5500	0.6200	217,242	+0.10(+19.23%)
Nov 24, 2025	0.5100	0.5200	0.4700	0.5200	140,139	+0.03(+5.05%)
Nov 21, 2025	0.5600	0.5600	0.4950	0.4950	119,732	-0.06(-10.00%)
Nov 20, 2025	0.6000	0.6300	0.4900	0.5500	283,910	+0.00(+0.00%)
Nov 19, 2025	0.4350	0.5600	0.4200	0.5500	336,702	+0.12(+27.91%)
Nov 18, 2025	0.3650	0.4300	0.3650	0.4300	305,080	+0.09(+24.64%)
Nov 17, 2025	0.3400	0.3500	0.3400	0.3450	73,289	+0.00(+1.47%)
Nov 14, 2025	0.3300	0.3400	0.3150	0.3400	53,640	+0.01(+3.03%)
Nov 13, 2025	0.3250	0.3500	0.3250	0.3300	73,695	-0.02(-5.71%)
Nov 12, 2025	0.3550	0.3550	0.3500	0.3500	6,000	-0.01(-1.41%)
Nov 11, 2025	0.3750	0.3750	0.3500	0.3550	25,095	-0.03(-6.58%)
Nov 10, 2025	0.3700	0.3800	0.3550	0.3800	31,000	+0.02(+5.56%)
Nov 07, 2025	0.3800	0.3800	0.3550	0.3600	13,700	-0.01(-2.70%)
Nov 06, 2025	0.3650	0.3700	0.3650	0.3700	17,000	+0.02(+5.71%)
Nov 05, 2025	0.3650	0.3700	0.3350	0.3500	76,670	-0.01(-2.78%)
Nov 04, 2025	0.4000	0.4000	0.3600	0.3600	78,718	-0.02(-5.26%)
Nov 03, 2025	0.4200	0.4200	0.3800	0.3800	140,140	-0.03(-7.32%)
Oct 31, 2025	0.4250	0.4300	0.4000	0.4100	104,600	-0.01(-2.38%)
Oct 30, 2025	0.4200	0.4200	0.4200	0.4200	3,116	+0.00(+0.00%)
Oct 29, 2025	0.4150	0.4250	0.4100	0.4200	27,350	+0.01(+1.20%)
Oct 28, 2025	0.4200	0.4200	0.4000	0.4150	87,033	+0.00(+0.00%)
Oct 27, 2025	0.4400	0.4400	0.4150	0.4150	41,900	-0.03(-5.68%)
Oct 24, 2025	0.4300	0.4600	0.4300	0.4400	100,500	+0.02(+4.76%)
Oct 23, 2025	0.4150	0.4450	0.4100	0.4200	269,218	+0.01(+3.70%)
Oct 22, 2025	0.4000	0.4200	0.4000	0.4050	202,993	+0.02(+5.19%)
Oct 21, 2025	0.4200	0.4400	0.3850	0.3850	134,012	+0.00(+0.00%)
Oct 20, 2025	0.3500	0.3850	0.3500	0.3850	31,000	+0.04(+13.24%)
Oct 17, 2025	0.3600	0.3600	0.3250	0.3400	106,494	-0.02(-6.85%)
Oct 16, 2025	0.3800	0.4000	0.3600	0.3650	222,903	-0.02(-3.95%)
Oct 15, 2025	0.4650	0.4650	0.3800	0.3800	249,363	-0.07(-15.56%)
Oct 14, 2025	0.3650	0.4500	0.3650	0.4500	477,005	+0.10(+28.57%)
Oct 10, 2025				0.3500	0	+0.03(+9.37%)
Oct 09, 2025	0.3200	0.3200	0.3100	0.3200	28,000	+0.01(+3.23%)
Oct 08, 2025	0.3000	0.3100	0.2950	0.3100	208,080	+0.02(+6.90%)
Oct 07, 2025	0.3000	0.3000	0.2850	0.2900	70,500	+0.00(+0.00%)
Oct 06, 2025	0.3300	0.3400	0.2900	0.2900	106,504	-0.05(-14.71%)
Oct 03, 2025	0.3400	0.3400	0.3200	0.3400	126,081	+0.01(+3.03%)
Oct 02, 2025	0.3150	0.3300	0.3050	0.3300	136,649	+0.02(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.