My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV:LI)

0.7200 +0.0300 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7200 0.7400 0.6800 0.7200 580,834 +0.03(+4.35%)
Oct 02, 2025 0.7100 0.7100 0.6500 0.6900 366,107 -0.05(-6.76%)
Oct 01, 2025 0.7300 0.7600 0.7100 0.7400 673,141 +0.04(+5.71%)
Sep 30, 2025 0.6000 0.7000 0.6000 0.7000 593,812 +0.09(+14.75%)
Sep 29, 2025 0.6700 0.6700 0.6100 0.6100 483,341 -0.08(-11.59%)
Sep 26, 2025 0.7000 0.7100 0.6000 0.6900 1,422,612 -0.06(-8.00%)
Sep 25, 2025 0.7700 0.7700 0.7000 0.7500 1,394,396 +0.06(+8.70%)
Sep 24, 2025 0.6500 0.7000 0.6300 0.6900 1,763,647 +0.13(+23.21%)
Sep 23, 2025 0.4900 0.5600 0.4900 0.5600 507,078 +0.06(+12.00%)
Sep 22, 2025 0.4950 0.5000 0.4950 0.5000 235,498 +0.01(+1.01%)
Sep 19, 2025 0.4950 0.4950 0.4850 0.4950 147,805 +0.01(+1.02%)
Sep 18, 2025 0.5000 0.5000 0.4850 0.4900 203,203 -0.01(-2.00%)
Sep 17, 2025 0.4800 0.5000 0.4750 0.5000 160,704 +0.01(+1.01%)
Sep 16, 2025 0.4750 0.5000 0.4700 0.4950 203,901 +0.03(+5.32%)
Sep 15, 2025 0.4900 0.5000 0.4700 0.4700 335,581 +0.00(+0.00%)
Sep 12, 2025 0.4950 0.4950 0.4650 0.4700 174,210 -0.02(-3.09%)
Sep 11, 2025 0.4350 0.5100 0.4350 0.4850 371,815 +0.05(+11.49%)
Sep 10, 2025 0.4500 0.4600 0.4350 0.4350 110,167 -0.02(-3.33%)
Sep 09, 2025 0.4250 0.4500 0.4100 0.4500 237,451 +0.03(+7.14%)
Sep 08, 2025 0.4450 0.4450 0.4200 0.4200 198,517 -0.02(-3.45%)
Sep 05, 2025 0.4650 0.4650 0.4200 0.4350 492,160 -0.03(-7.45%)
Sep 04, 2025 0.4700 0.4800 0.4600 0.4700 276,926 -0.01(-2.08%)
Sep 03, 2025 0.4850 0.4950 0.4650 0.4800 274,933 -0.01(-2.04%)
Sep 02, 2025 0.5300 0.5300 0.4750 0.4900 890,019 -0.02(-3.92%)
Aug 29, 2025 0.5100 0 +0.03(+5.15%)
Aug 28, 2025 0.4400 0.5000 0.4300 0.4850 1,105,683 +0.08(+21.25%)
Aug 27, 2025 0.4000 0.4250 0.4000 0.4000 195,064 -0.01(-2.44%)
Aug 26, 2025 0.4350 0.4350 0.4100 0.4100 140,119 -0.01(-2.38%)
Aug 25, 2025 0.4300 0.4300 0.4200 0.4200 189,543 +0.00(+0.00%)
Aug 22, 2025 0.4150 0.4200 0.4100 0.4200 85,836 +0.01(+3.70%)
Aug 21, 2025 0.4150 0.4150 0.4000 0.4050 84,580 -0.01(-2.41%)
Aug 20, 2025 0.4050 0.4150 0.4050 0.4150 80,862 +0.01(+3.75%)
Aug 19, 2025 0.4150 0.4150 0.4000 0.4000 68,343 -0.01(-3.61%)
Aug 18, 2025 0.4200 0.4300 0.4100 0.4150 56,086 +0.01(+1.22%)
Aug 15, 2025 0.4300 0.4300 0.4100 0.4100 106,493 -0.02(-3.53%)
Aug 14, 2025 0.4350 0.4350 0.4100 0.4250 42,985 -0.01(-2.30%)
Aug 13, 2025 0.4200 0.4350 0.4100 0.4350 93,148 +0.00(+0.00%)
Aug 12, 2025 0.4350 0.4350 0.4200 0.4350 50,345 +0.03(+6.10%)
Aug 11, 2025 0.4100 0.4350 0.4050 0.4100 246,225 +0.01(+2.50%)
Aug 08, 2025 0.4050 0.4050 0.3900 0.4000 41,698 +0.01(+2.56%)
Aug 07, 2025 0.3900 0.4000 0.3900 0.3900 34,681 -0.02(-3.70%)
Aug 06, 2025 0.3900 0.4050 0.3850 0.4050 51,087 +0.02(+3.85%)
Aug 05, 2025 0.3950 0.4000 0.3800 0.3900 149,802 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.